Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.89 -0.72 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.88	28.81	26.64	27.98	1,555,897	+1.30(+4.87%)
Nov 27, 2020	27.22	27.55	26.45	26.68	589,474	-0.47(-1.73%)
Nov 25, 2020	27.04	27.41	26.56	27.15	577,359	-0.38(-1.37%)
Nov 24, 2020	26.58	27.92	26.41	27.52	719,647	+1.17(+4.43%)
Nov 23, 2020	27.20	27.60	25.70	26.36	2,139,142	-0.89(-3.28%)
Nov 20, 2020	27.36	27.80	27.21	27.25	1,443,351	-0.14(-0.51%)
Nov 19, 2020	27.38	27.90	27.05	27.39	532,779	-0.15(-0.54%)
Nov 18, 2020	27.65	27.97	27.02	27.54	919,872	-0.35(-1.24%)
Nov 17, 2020	27.88	28.18	27.42	27.89	773,159	-0.08(-0.30%)
Nov 16, 2020	27.62	28.17	27.12	27.97	844,603	+0.47(+1.70%)
Nov 13, 2020	26.91	27.75	26.21	27.50	823,903	+0.76(+2.84%)
Nov 12, 2020	27.35	27.44	26.63	26.75	534,967	-0.70(-2.56%)
Nov 11, 2020	27.44	27.78	26.92	27.45	468,603	+0.04(+0.14%)
Nov 10, 2020	26.99	27.73	26.78	27.41	1,845,259	+0.52(+1.92%)
Nov 09, 2020	25.86	27.32	25.58	26.90	1,752,829	+1.58(+6.26%)
Nov 06, 2020	25.27	25.58	24.90	25.31	784,741	-0.06(-0.22%)
Nov 05, 2020	25.86	26.04	25.09	25.37	1,049,768	-0.47(-1.81%)
Nov 04, 2020	24.82	26.11	24.00	25.84	1,037,153	+0.86(+3.45%)
Nov 03, 2020	24.82	25.12	24.63	24.97	834,206	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.