Indicators

Warner Music Group Corp Cl A (NQ: WMG )

34.14 +0.92 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.21	29.49	27.36	27.52	2,531,581	-1.80(-6.14%)
Jun 29, 2020	28.86	30.05	28.45	29.32	1,276,914	+0.90(+3.15%)
Jun 26, 2020	28.57	29.06	28.31	28.42	546,423	-0.12(-0.42%)
Jun 25, 2020	28.84	29.55	28.10	28.54	1,200,815	-0.68(-2.33%)
Jun 24, 2020	28.95	29.76	28.94	29.22	637,453	-0.02(-0.06%)
Jun 23, 2020	29.90	29.99	28.87	29.24	941,666	-0.60(-2.00%)
Jun 22, 2020	30.61	30.76	29.63	29.84	1,099,213	-0.81(-2.65%)
Jun 19, 2020	30.69	31.71	30.13	30.65	6,034,673	+0.13(+0.43%)
Jun 18, 2020	29.79	30.69	29.48	30.52	1,003,447	+0.15(+0.49%)
Jun 17, 2020	29.64	30.39	29.38	30.37	896,018	+0.54(+1.81%)
Jun 16, 2020	30.32	30.52	29.08	29.83	2,187,470	-0.10(-0.34%)
Jun 15, 2020	27.97	30.30	27.83	29.93	1,707,169	+1.23(+4.29%)
Jun 12, 2020	28.39	29.01	28.10	28.70	2,546,760	+0.73(+2.60%)
Jun 11, 2020	27.26	28.42	27.05	27.97	3,982,525	-0.99(-3.41%)
Jun 10, 2020	29.94	30.60	28.52	28.96	2,379,730	-0.89(-2.97%)
Jun 09, 2020	27.74	30.76	27.52	29.85	8,970,829	+0.93(+3.23%)
Jun 08, 2020	27.24	29.84	26.72	28.92	4,515,982	+0.99(+3.54%)
Jun 05, 2020	28.45	28.78	26.12	27.93	7,986,875	-0.06(-0.20%)
Jun 04, 2020	30.33	32.42	27.05	27.98	14,034,831	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.