Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.40 +0.85 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.43	35.72	35.31	35.62	883,666	+0.23(+0.65%)
Dec 28, 2023	35.29	35.65	35.26	35.39	839,378	+0.10(+0.28%)
Dec 27, 2023	35.01	35.44	35.01	35.29	1,057,697	+0.32(+0.91%)
Dec 26, 2023	35.06	35.21	34.24	34.97	696,852	-0.15(-0.43%)
Dec 22, 2023	35.13	35.43	35.09	35.12	961,267	-0.05(-0.14%)
Dec 21, 2023	34.76	35.28	34.62	35.17	1,308,331	+0.71(+2.05%)
Dec 20, 2023	34.86	34.92	34.43	34.46	1,041,296	-0.50(-1.42%)
Dec 19, 2023	34.71	35.16	34.57	34.96	1,518,143	+0.32(+0.92%)
Dec 18, 2023	33.62	34.70	33.48	34.64	1,419,793	+1.21(+3.63%)
Dec 15, 2023	33.29	33.50	33.09	33.43	1,935,941	+0.11(+0.33%)
Dec 14, 2023	34.11	34.22	33.09	33.32	2,204,806	-0.50(-1.47%)
Dec 13, 2023	33.92	33.98	33.34	33.82	1,928,834	-0.21(-0.61%)
Dec 12, 2023	34.24	34.26	33.72	34.03	1,447,909	-0.10(-0.29%)
Dec 11, 2023	33.90	34.24	33.90	34.13	1,682,573	+0.36(+1.06%)
Dec 08, 2023	33.62	34.02	33.45	33.77	1,487,990	-0.14(-0.41%)
Dec 07, 2023	33.89	34.28	33.67	33.91	1,175,241	+0.01(+0.03%)
Dec 06, 2023	34.27	34.56	33.88	33.90	1,252,734	-0.33(-0.96%)
Dec 05, 2023	33.84	34.58	33.30	34.23	3,186,173	+0.13(+0.38%)
Dec 04, 2023	34.31	34.73	34.09	34.10	2,264,549	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.