Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics Inc (NQ: PLRX )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.350 6.400 5.850 5.860 157,491 -0.55(-8.58%)
Apr 28, 2022 6.820 6.900 6.100 6.410 134,043 -0.39(-5.74%)
Apr 27, 2022 7.080 7.200 6.730 6.800 97,447 -0.23(-3.27%)
Apr 26, 2022 7.330 7.470 6.990 7.030 152,435 -0.41(-5.51%)
Apr 25, 2022 7.250 7.610 7.200 7.440 262,745 +0.23(+3.19%)
Apr 22, 2022 6.720 7.265 6.650 7.210 146,672 +0.46(+6.81%)
Apr 21, 2022 6.960 7.000 6.510 6.750 171,231 -0.11(-1.60%)
Apr 20, 2022 6.950 6.980 6.610 6.860 152,932 -0.09(-1.29%)
Apr 19, 2022 6.940 7.030 6.590 6.950 201,726 -0.03(-0.43%)
Apr 18, 2022 7.530 7.530 6.975 6.980 202,653 -0.53(-7.06%)
Apr 14, 2022 7.460 7.930 7.200 7.510 524,786 +0.07(+0.94%)
Apr 13, 2022 6.900 7.640 6.720 7.440 148,617 +0.57(+8.30%)
Apr 12, 2022 7.260 7.300 6.780 6.870 149,558 -0.28(-3.92%)
Apr 11, 2022 7.070 7.370 6.860 7.150 132,332 +0.06(+0.85%)
Apr 08, 2022 7.220 7.240 7.000 7.090 108,327 -0.10(-1.39%)
Apr 07, 2022 7.370 7.690 7.140 7.190 176,237 -0.21(-2.84%)
Apr 06, 2022 7.120 7.480 6.985 7.400 198,477 +0.20(+2.78%)
Apr 05, 2022 7.440 7.830 7.120 7.200 213,028 -0.21(-2.83%)
Apr 04, 2022 7.000 7.447 6.970 7.410 252,745 +0.41(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.