Indicators

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.280	1.350	1.210	1.350	7,169,765	+0.07(+5.47%)
Jan 27, 2022	1.440	1.460	1.270	1.280	7,862,466	-0.15(-10.49%)
Jan 26, 2022	1.550	1.660	1.380	1.430	17,089,198	-0.11(-7.14%)
Jan 25, 2022	1.220	1.620	1.220	1.540	23,540,220	+0.26(+20.31%)
Jan 24, 2022	1.170	1.290	1.110	1.280	14,780,028	+0.04(+3.23%)
Jan 21, 2022	1.310	1.360	1.230	1.240	11,540,417	-0.09(-6.77%)
Jan 20, 2022	1.370	1.500	1.320	1.330	13,423,711	-0.03(-2.56%)
Jan 19, 2022	1.530	1.560	1.360	1.365	10,032,981	-0.15(-9.60%)
Jan 18, 2022	1.590	1.610	1.500	1.510	10,996,565	-0.18(-10.65%)
Jan 14, 2022				1.690	0	+0.08(+4.97%)
Jan 13, 2022	1.770	1.782	1.600	1.610	13,409,079	-0.18(-10.06%)
Jan 12, 2022	1.870	1.895	1.780	1.790	8,240,901	-0.06(-3.24%)
Jan 11, 2022	1.930	1.968	1.840	1.850	8,065,131	-0.06(-3.14%)
Jan 10, 2022	1.900	1.950	1.790	1.910	12,086,562	-0.01(-0.52%)
Jan 07, 2022	1.970	2.050	1.915	1.920	6,260,462	-0.06(-3.03%)
Jan 06, 2022	2.030	2.090	1.911	1.980	8,113,049	-0.10(-4.81%)
Jan 05, 2022	2.260	2.270	2.020	2.080	8,065,506	-0.17(-7.56%)
Jan 04, 2022	2.220	2.310	2.160	2.250	8,549,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.