Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.850 9.250 8.820 9.230 36,121 +0.13(+1.43%)
Aug 28, 2020 8.790 9.450 8.790 9.100 50,900 +0.20(+2.25%)
Aug 27, 2020 8.980 9.240 8.800 8.900 14,025 -0.08(-0.89%)
Aug 26, 2020 8.780 9.030 8.780 8.980 18,030 +0.20(+2.28%)
Aug 25, 2020 9.030 9.195 8.660 8.780 22,826 -0.37(-4.04%)
Aug 24, 2020 9.700 9.710 8.670 9.150 31,730 +0.08(+0.88%)
Aug 21, 2020 9.730 9.750 8.930 9.070 28,500 -0.48(-5.03%)
Aug 20, 2020 8.850 9.550 8.520 9.550 44,346 +0.70(+7.91%)
Aug 19, 2020 9.560 9.675 8.800 8.850 72,641 -0.71(-7.43%)
Aug 18, 2020 9.440 10.27 8.950 9.560 152,018 +0.02(+0.21%)
Aug 17, 2020 7.880 9.540 7.850 9.540 131,409 +1.83(+23.74%)
Aug 14, 2020 8.310 8.500 7.710 7.710 101,700 -1.24(-13.85%)
Aug 13, 2020 9.040 9.380 8.850 8.950 40,701 -0.18(-1.97%)
Aug 12, 2020 9.000 9.310 8.830 9.130 35,245 +0.17(+1.90%)
Aug 11, 2020 9.020 9.070 8.800 8.960 24,126 -0.14(-1.54%)
Aug 10, 2020 8.890 9.140 8.890 9.100 41,886 +0.01(+0.11%)
Aug 07, 2020 8.990 9.098 8.640 9.090 17,600 +0.09(+1.00%)
Aug 06, 2020 8.620 9.140 8.620 9.000 28,621 +0.26(+2.97%)
Aug 05, 2020 9.050 9.090 8.690 8.740 49,049 -0.35(-3.85%)
Aug 04, 2020 9.030 9.240 8.930 9.090 32,746 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.