Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.710 4.880 4.550 4.760 214,710 +0.14(+3.03%)
Mar 30, 2021 4.590 4.680 4.300 4.620 270,300 -0.08(-1.70%)
Mar 29, 2021 4.330 4.790 4.300 4.700 335,483 +0.27(+6.09%)
Mar 26, 2021 4.180 4.590 4.180 4.430 256,200 +0.30(+7.26%)
Mar 25, 2021 4.200 4.360 4.020 4.130 315,733 +0.01(+0.24%)
Mar 24, 2021 4.750 4.750 4.100 4.120 318,831 -0.56(-11.97%)
Mar 23, 2021 4.870 4.890 4.560 4.680 141,455 -0.22(-4.49%)
Mar 22, 2021 4.920 4.990 4.690 4.900 194,455 +0.08(+1.66%)
Mar 19, 2021 4.450 4.980 4.250 4.820 1,721,400 +0.43(+9.79%)
Mar 18, 2021 4.940 4.980 4.280 4.390 511,482 -0.59(-11.85%)
Mar 17, 2021 4.710 5.000 4.680 4.980 252,779 +0.12(+2.47%)
Mar 16, 2021 4.750 4.900 4.560 4.860 301,414 +0.13(+2.75%)
Mar 15, 2021 4.860 5.110 4.650 4.730 439,352 -0.11(-2.27%)
Mar 12, 2021 4.300 4.870 4.250 4.840 343,500 +0.43(+9.75%)
Mar 11, 2021 4.250 4.480 4.150 4.410 347,271 +0.26(+6.27%)
Mar 10, 2021 4.380 4.460 4.110 4.150 503,227 -0.05(-1.19%)
Mar 09, 2021 3.970 4.270 3.950 4.200 350,131 +0.29(+7.42%)
Mar 08, 2021 4.060 4.180 3.910 3.910 236,221 -0.08(-2.01%)
Mar 05, 2021 4.100 4.135 3.600 3.990 529,500 -0.06(-1.48%)
Mar 04, 2021 4.800 4.940 3.910 4.050 785,625 -0.72(-15.09%)
Mar 03, 2021 5.410 5.410 4.730 4.770 948,187 -0.57(-10.67%)
Mar 02, 2021 5.560 5.640 5.330 5.340 261,085 -0.15(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.