Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.200 1.220 1.130 1.160 10,001,307 -0.01(-0.85%)
Mar 30, 2022 1.230 1.350 1.160 1.170 15,708,864 -0.07(-5.65%)
Mar 29, 2022 1.230 1.270 1.160 1.240 22,677,124 -0.37(-22.98%)
Mar 28, 2022 1.750 1.750 1.530 1.610 15,524,249 -0.08(-4.73%)
Mar 25, 2022 1.690 1.850 1.630 1.690 10,509,199 +0.00(+0.00%)
Mar 24, 2022 1.700 1.720 1.620 1.690 5,051,440 +0.04(+2.42%)
Mar 23, 2022 1.580 1.780 1.530 1.650 15,146,734 +0.05(+3.12%)
Mar 22, 2022 1.520 1.670 1.460 1.600 12,745,614 +0.17(+11.89%)
Mar 21, 2022 1.690 1.700 1.420 1.430 17,046,550 -0.02(-1.38%)
Mar 18, 2022 1.290 1.550 1.271 1.450 12,986,399 +0.15(+11.54%)
Mar 17, 2022 1.260 1.320 1.220 1.300 5,000,247 +0.04(+3.17%)
Mar 16, 2022 1.200 1.270 1.155 1.260 6,060,510 +0.07(+5.88%)
Mar 15, 2022 1.170 1.200 1.110 1.190 3,861,372 +0.08(+7.21%)
Mar 14, 2022 1.180 1.210 1.060 1.110 5,684,459 -0.07(-5.93%)
Mar 11, 2022 1.260 1.270 1.170 1.180 3,244,444 -0.08(-6.35%)
Mar 10, 2022 1.240 1.320 1.220 1.260 3,622,618 -0.01(-0.79%)
Mar 09, 2022 1.250 1.310 1.210 1.270 5,718,331 +0.06(+4.96%)
Mar 08, 2022 1.110 1.240 1.040 1.210 9,264,419 +0.09(+8.04%)
Mar 07, 2022 1.200 1.210 1.120 1.120 6,270,656 -0.08(-6.67%)
Mar 04, 2022 1.210 1.250 1.180 1.200 4,584,155 -0.01(-0.83%)
Mar 03, 2022 1.290 1.300 1.200 1.210 6,010,413 -0.07(-5.47%)
Mar 02, 2022 1.280 1.329 1.220 1.280 6,961,667 +0.00(+0.00%)
Mar 01, 2022 1.370 1.378 1.270 1.280 4,589,548 -0.07(-5.19%)
Feb 28, 2022 1.320 1.470 1.310 1.350 9,243,698 +0.00(+0.00%)
Feb 25, 2022 1.360 1.350 1.270 1.350 7,447,016 -0.02(-1.46%)
Feb 24, 2022 1.140 1.380 1.130 1.370 9,918,763 +0.13(+10.48%)
Feb 23, 2022 1.430 1.450 1.235 1.240 11,738,332 -0.15(-10.79%)
Feb 22, 2022 1.430 1.530 1.380 1.390 10,853,940 -0.15(-9.74%)
Feb 18, 2022 1.540 0 -0.10(-6.10%)
Feb 17, 2022 1.750 1.760 1.600 1.640 9,824,957 -0.14(-7.87%)
Feb 16, 2022 1.870 1.870 1.730 1.780 8,514,448 -0.12(-6.32%)
Feb 15, 2022 1.930 1.930 1.780 1.900 13,744,386 +0.05(+2.70%)
Feb 14, 2022 1.760 1.990 1.730 1.850 12,196,111 +0.12(+6.94%)
Feb 11, 2022 1.910 1.970 1.710 1.730 9,544,941 -0.17(-8.95%)
Feb 10, 2022 1.890 2.110 1.812 1.900 13,316,841 -0.06(-3.06%)
Feb 09, 2022 1.820 2.068 1.790 1.960 20,939,804 +0.18(+10.11%)
Feb 08, 2022 1.580 1.810 1.560 1.780 14,162,205 +0.21(+13.38%)
Feb 07, 2022 1.530 1.660 1.500 1.570 7,076,446 +0.04(+2.61%)
Feb 04, 2022 1.490 1.570 1.430 1.530 5,885,832 +0.04(+2.68%)
Feb 03, 2022 1.450 1.510 1.490 5,351,715 -0.01(-0.67%)
Feb 02, 2022 1.620 1.634 1.460 1.500 6,371,362 -0.08(-5.06%)
Feb 01, 2022 1.460 1.650 1.450 1.580 12,465,569 +0.23(+17.04%)
Jan 28, 2022 1.280 1.350 1.210 1.350 7,169,765 +0.07(+5.47%)
Jan 27, 2022 1.440 1.460 1.270 1.280 7,862,466 -0.15(-10.49%)
Jan 26, 2022 1.550 1.660 1.380 1.430 17,089,198 -0.11(-7.14%)
Jan 25, 2022 1.220 1.620 1.220 1.540 23,540,220 +0.26(+20.31%)
Jan 24, 2022 1.170 1.290 1.110 1.280 14,780,028 +0.04(+3.23%)
Jan 21, 2022 1.310 1.360 1.230 1.240 11,540,417 -0.09(-6.77%)
Jan 20, 2022 1.370 1.500 1.320 1.330 13,423,711 -0.03(-2.56%)
Jan 19, 2022 1.530 1.560 1.360 1.365 10,032,981 -0.15(-9.60%)
Jan 18, 2022 1.590 1.610 1.500 1.510 10,996,565 -0.18(-10.65%)
Jan 14, 2022 1.690 0 +0.08(+4.97%)
Jan 13, 2022 1.770 1.782 1.600 1.610 13,409,079 -0.18(-10.06%)
Jan 12, 2022 1.870 1.895 1.780 1.790 8,240,901 -0.06(-3.24%)
Jan 11, 2022 1.930 1.968 1.840 1.850 8,065,131 -0.06(-3.14%)
Jan 10, 2022 1.900 1.950 1.790 1.910 12,086,562 -0.01(-0.52%)
Jan 07, 2022 1.970 2.050 1.915 1.920 6,260,462 -0.06(-3.03%)
Jan 06, 2022 2.030 2.090 1.911 1.980 8,113,049 -0.10(-4.81%)
Jan 05, 2022 2.260 2.270 2.020 2.080 8,065,506 -0.17(-7.56%)
Jan 04, 2022 2.220 2.310 2.160 2.250 8,549,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.