Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.910 9.070 8.670 9.020 57,103 +0.15(+1.69%)
Sep 29, 2020 8.850 9.000 8.630 8.870 35,232 +0.02(+0.23%)
Sep 28, 2020 8.820 9.100 8.630 8.850 76,082 +0.10(+1.14%)
Sep 25, 2020 8.750 8.810 8.530 8.750 55,600 +0.22(+2.58%)
Sep 24, 2020 8.920 8.920 8.250 8.530 88,165 -0.18(-2.07%)
Sep 23, 2020 8.250 8.970 8.120 8.710 151,275 +0.41(+4.94%)
Sep 22, 2020 8.450 8.560 8.220 8.300 27,681 -0.01(-0.12%)
Sep 21, 2020 8.450 9.300 8.050 8.310 48,054 -0.17(-2.00%)
Sep 18, 2020 9.240 9.400 8.430 8.480 498,300 -0.71(-7.73%)
Sep 17, 2020 9.080 9.530 9.010 9.190 76,182 -0.02(-0.22%)
Sep 16, 2020 9.300 9.660 9.170 9.210 41,696 +0.05(+0.55%)
Sep 15, 2020 9.530 9.750 9.041 9.160 246,779 -0.29(-3.07%)
Sep 14, 2020 8.990 9.530 8.410 9.450 224,477 +0.53(+5.94%)
Sep 11, 2020 8.680 9.210 8.580 8.920 68,000 +0.28(+3.24%)
Sep 10, 2020 9.400 9.400 8.520 8.640 36,026 -0.96(-10.00%)
Sep 09, 2020 8.980 9.665 8.980 9.600 69,994 +0.61(+6.79%)
Sep 08, 2020 9.280 9.620 8.360 8.990 93,800 +0.09(+1.01%)
Sep 04, 2020 8.330 8.980 8.100 8.900 66,700 +0.61(+7.36%)
Sep 03, 2020 8.920 8.980 8.110 8.290 75,268 -0.70(-7.79%)
Sep 02, 2020 8.760 9.000 8.510 8.990 35,997 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.