Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 4.700 0 -3.69(-43.95%)
Dec 21, 2023 8.610 9.490 7.850 8.386 22,516 -0.71(-7.85%)
Dec 20, 2023 8.500 9.390 8.500 9.100 66,106 -1.67(-15.54%)
Dec 19, 2023 7.270 12.35 7.262 10.77 223,789 +3.02(+38.94%)
Dec 18, 2023 7.760 8.220 6.810 7.755 67,725 -1.84(-19.22%)
Dec 15, 2023 7.640 10.33 7.330 9.600 475,873 +2.96(+44.69%)
Dec 14, 2023 6.990 7.030 6.350 6.635 19,779 -0.02(-0.23%)
Dec 13, 2023 9.690 9.690 6.000 6.650 95,207 -3.62(-35.25%)
Dec 12, 2023 10.52 10.75 10.01 10.27 10,007 -0.78(-7.02%)
Dec 11, 2023 10.50 11.49 10.00 11.04 32,631 -1.11(-9.13%)
Dec 08, 2023 10.50 13.83 10.20 12.15 99,369 +1.66(+15.81%)
Dec 07, 2023 10.71 11.15 9.000 10.49 20,717 -0.76(-6.71%)
Dec 06, 2023 9.690 12.50 9.460 11.25 166,144 +2.43(+27.55%)
Dec 05, 2023 8.950 9.280 8.540 8.820 3,573 -0.71(-7.45%)
Dec 04, 2023 9.500 9.530 9.200 9.530 2,532 -0.47(-4.70%)
Dec 01, 2023 9.800 13.46 9.100 10.00 31,643 +0.38(+3.95%)
Nov 30, 2023 10.89 11.65 7.250 9.620 10,996 -1.28(-11.70%)
Nov 29, 2023 9.940 12.79 9.910 10.89 15,173 +1.50(+15.97%)
Nov 28, 2023 9.260 10.86 8.420 9.395 9,964 -2.18(-18.80%)
Nov 27, 2023 11.60 11.88 11.56 11.57 6,069 +0.02(+0.17%)
Nov 24, 2023 11.50 11.88 11.49 11.55 18,433 +0.05(+0.43%)
Nov 22, 2023 11.48 11.56 11.48 11.50 13,259 +0.02(+0.17%)
Nov 21, 2023 11.50 11.50 11.48 11.48 22,952 -0.01(-0.09%)
Nov 20, 2023 11.49 11.49 11.48 11.49 5,313 -0.00(-0.00%)
Nov 17, 2023 11.50 11.50 11.49 11.49 2,254 +0.01(+0.09%)
Nov 16, 2023 11.55 11.55 11.48 11.48 5,636 -0.04(-0.30%)
Nov 15, 2023 11.55 11.55 11.52 11.52 529 +0.04(+0.30%)
Nov 14, 2023 11.47 11.48 11.47 11.48 17,216 +0.01(+0.09%)
Nov 13, 2023 11.48 11.48 11.47 11.47 18,201 -0.00(-0.04%)
Nov 10, 2023 11.48 11.48 11.47 11.47 7,535 -0.02(-0.17%)
Nov 09, 2023 11.48 11.50 11.48 11.49 5,158 +0.00(+0.04%)
Nov 08, 2023 11.47 11.50 11.47 11.49 2,295 +0.02(+0.17%)
Nov 07, 2023 11.53 11.53 11.47 11.47 14,663 -0.16(-1.38%)
Nov 06, 2023 11.55 11.71 11.38 11.63 25,387 +0.32(+2.83%)
Nov 03, 2023 11.41 11.42 11.31 11.31 4,673 -0.12(-1.05%)
Nov 02, 2023 11.49 11.50 11.14 11.43 16,235 -0.17(-1.47%)
Nov 01, 2023 11.60 11.60 11.60 11.60 110 +0.05(+0.43%)
Oct 27, 2023 11.55 105 -0.03(-0.26%)
Oct 24, 2023 11.58 143 +0.10(+0.87%)
Oct 23, 2023 11.46 11.56 11.46 11.48 1,267 -0.06(-0.52%)
Oct 20, 2023 11.46 11.54 11.46 11.54 477 -0.01(-0.09%)
Oct 19, 2023 11.45 11.55 11.45 11.55 506 +0.03(+0.26%)
Oct 16, 2023 11.52 58 +0.03(+0.26%)
Oct 12, 2023 11.49 35 +0.01(+0.09%)
Oct 11, 2023 11.49 11.49 11.48 11.48 1,476 -0.03(-0.26%)
Oct 10, 2023 11.60 11.60 11.51 11.51 1,016 +0.00(+0.00%)
Oct 06, 2023 11.51 73 -0.05(-0.43%)
Oct 05, 2023 11.51 11.56 11.51 11.56 590 +0.03(+0.30%)
Oct 04, 2023 11.50 11.53 11.50 11.53 3,325 +0.01(+0.05%)
Oct 03, 2023 11.52 11.52 11.52 11.52 135 -0.12(-1.03%)
Oct 02, 2023 11.60 11.64 11.50 11.64 1,179 +0.02(+0.17%)
Sep 29, 2023 11.66 11.66 11.51 11.62 14,877 +0.03(+0.26%)
Sep 28, 2023 11.55 11.59 11.50 11.59 3,328 +0.10(+0.87%)
Sep 27, 2023 11.50 11.50 11.46 11.49 2,216 -0.01(-0.09%)
Sep 26, 2023 11.49 11.50 11.49 11.50 1,318 -0.01(-0.09%)
Sep 25, 2023 11.68 11.54 11.49 11.51 3,860 -0.06(-0.56%)
Sep 22, 2023 11.55 11.60 11.54 11.57 3,709 -0.11(-0.90%)
Sep 21, 2023 11.53 11.71 11.53 11.68 5,201 +0.08(+0.69%)
Sep 20, 2023 11.54 11.75 11.54 11.60 11,117 +0.06(+0.48%)
Sep 19, 2023 11.55 11.75 11.50 11.54 41,238 +0.07(+0.65%)
Sep 18, 2023 11.46 11.78 11.46 11.47 65,469 +0.02(+0.17%)
Sep 12, 2023 11.45 74 +0.00(+0.00%)
Sep 11, 2023 11.54 11.54 11.43 11.45 2,538 -0.03(-0.26%)
Sep 06, 2023 11.48 399 -0.04(-0.35%)
Sep 05, 2023 11.45 11.55 11.41 11.52 8,374 +0.07(+0.61%)
Sep 01, 2023 11.45 11.57 11.38 11.45 31,833 +0.01(+0.09%)
Aug 31, 2023 11.41 11.44 11.38 11.44 2,775 +0.00(+0.00%)
Aug 30, 2023 11.38 11.44 11.38 11.44 811 +0.04(+0.33%)
Aug 29, 2023 11.45 11.45 11.38 11.40 1,725 -0.04(-0.33%)
Aug 28, 2023 11.44 11.44 11.44 11.44 117 +0.02(+0.17%)
Aug 25, 2023 11.39 11.45 11.38 11.42 761 +0.02(+0.18%)
Aug 24, 2023 11.44 11.45 11.38 11.40 1,475 -0.05(-0.44%)
Aug 23, 2023 11.39 11.45 11.38 11.45 751 +0.03(+0.26%)
Aug 22, 2023 11.38 11.45 11.38 11.42 7,036 -0.03(-0.26%)
Aug 21, 2023 11.41 11.45 11.38 11.45 1,268 +0.01(+0.09%)
Aug 18, 2023 11.38 11.45 11.38 11.44 1,439 +0.06(+0.53%)
Aug 17, 2023 11.38 11.38 11.38 11.38 412 +0.00(+0.01%)
Aug 16, 2023 11.44 11.44 11.38 11.38 367 +0.02(+0.16%)
Aug 15, 2023 11.40 11.45 11.35 11.36 5,360 +0.01(+0.09%)
Aug 14, 2023 11.35 11.35 11.35 11.35 145 -0.05(-0.44%)
Aug 11, 2023 11.40 11.44 11.36 11.40 2,901 +0.05(+0.44%)
Aug 10, 2023 11.42 11.42 11.35 11.35 1,904 +0.00(+0.00%)
Aug 09, 2023 11.31 11.35 11.28 11.35 9,039 +0.02(+0.18%)
Aug 08, 2023 11.32 11.42 11.32 11.33 1,944 +0.01(+0.12%)
Aug 07, 2023 11.38 11.38 11.32 11.32 4,673 -0.03(-0.30%)
Aug 04, 2023 11.39 11.39 11.34 11.35 3,660 +0.01(+0.09%)
Aug 03, 2023 11.44 11.45 11.28 11.34 9,709 -0.11(-0.96%)
Aug 02, 2023 11.39 11.54 11.37 11.45 11,603 +0.06(+0.53%)
Aug 01, 2023 11.35 11.43 11.35 11.39 7,263 -0.05(-0.44%)
Jul 31, 2023 11.55 11.55 11.36 11.44 2,336 -0.01(-0.08%)
Jul 28, 2023 11.53 11.55 11.37 11.45 25,760 +0.02(+0.17%)
Jul 27, 2023 11.43 11.43 11.35 11.43 17,953 -0.10(-0.87%)
Jul 26, 2023 11.36 11.53 11.36 11.53 9,196 +0.10(+0.87%)
Jul 25, 2023 11.35 11.89 11.33 11.43 122,928 +0.09(+0.79%)
Jul 24, 2023 11.40 11.49 11.31 11.34 33,344 -0.23(-1.99%)
Jul 21, 2023 11.44 11.57 11.40 11.57 94,249 +0.02(+0.17%)
Jul 20, 2023 11.40 11.74 11.40 11.55 17,056 +0.11(+0.96%)
Jul 19, 2023 11.58 11.60 11.42 11.44 14,882 +0.07(+0.62%)
Jul 18, 2023 11.49 11.52 11.30 11.37 33,913 -0.21(-1.77%)
Jul 17, 2023 11.62 12.42 11.25 11.57 131,642 -0.04(-0.39%)
Jul 14, 2023 13.40 15.38 11.48 11.62 372,428 +0.17(+1.48%)
Jul 13, 2023 11.35 12.63 11.25 11.45 98,248 +0.14(+1.26%)
Jul 12, 2023 11.30 11.35 11.30 11.31 1,501 -0.02(-0.20%)
Jul 11, 2023 11.33 11.33 11.33 11.33 1,311 +0.03(+0.27%)
Jul 10, 2023 11.35 11.35 11.27 11.30 4,897 +0.07(+0.62%)
Jul 07, 2023 11.24 11.24 11.23 11.23 575 +0.00(+0.00%)
Jul 06, 2023 11.23 11.23 11.22 11.23 303 +0.02(+0.18%)
Jul 05, 2023 11.36 11.36 11.18 11.21 2,459 -0.09(-0.80%)
Jun 29, 2023 11.30 0 +0.00(+0.00%)
Jun 27, 2023 11.30 13 -0.05(-0.44%)
Jun 22, 2023 11.35 2 +0.00(+0.00%)
Jun 21, 2023 11.33 11.35 11.32 11.35 2,180 +0.18(+1.61%)
Jun 16, 2023 11.17 50 -0.07(-0.62%)
Jun 15, 2023 11.14 11.37 11.13 11.24 10,618 +0.19(+1.72%)
May 08, 2023 11.05 11.05 11.05 11.05 1,552 -0.01(-0.09%)
May 04, 2023 11.06 36 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.