Indicators

Annexon Inc (NQ: ANNX )

4.870 +0.140 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.355			7.500	629,668	-0.03(-0.40%)
Jan 28, 2022	7.130	7.540	6.900	7.530	245,296	+0.53(+7.57%)
Jan 27, 2022	7.640	7.810	6.910	7.000	193,658	-0.57(-7.53%)
Jan 26, 2022	7.890	8.370	7.480	7.570	279,673	-0.19(-2.45%)
Jan 25, 2022	7.820	7.980	7.440	7.760	249,907	-0.17(-2.14%)
Jan 24, 2022	7.340	8.000	7.060	7.930	378,643	+0.43(+5.73%)
Jan 21, 2022	7.690	7.975	7.240	7.500	351,419	-0.38(-4.82%)
Jan 20, 2022	8.080	8.490	7.670	7.880	466,189	-0.20(-2.48%)
Jan 19, 2022	7.880	8.410	7.500	8.080	560,986	+0.39(+5.07%)
Jan 18, 2022	8.200	8.410	7.660	7.690	1,912,418	-0.89(-10.37%)
Jan 14, 2022				8.580	0	+0.30(+3.62%)
Jan 13, 2022	8.250	8.690	8.150	8.280	507,225	+0.03(+0.36%)
Jan 12, 2022	8.660	8.780	8.230	8.250	359,178	-0.41(-4.73%)
Jan 11, 2022	8.690	9.440	8.380	8.660	522,692	-0.10(-1.14%)
Jan 10, 2022	8.250	9.055	7.860	8.760	570,416	+0.45(+5.42%)
Jan 07, 2022	8.000	8.970	7.808	8.310	745,810	+0.28(+3.49%)
Jan 06, 2022	7.240	8.090	7.109	8.030	1,018,503	+0.77(+10.61%)
Jan 05, 2022	7.870	8.000	6.840	7.260	3,241,397	-3.75(-34.06%)
Jan 04, 2022	11.81	11.81	10.88	11.01	318,289	-0.56(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.