Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.42	25.53	23.30	24.67	106,924	+0.40(+1.65%)
Aug 28, 2020	23.82	25.54	23.42	24.27	135,900	+0.40(+1.68%)
Aug 27, 2020	23.11	24.16	23.11	23.87	77,661	+0.75(+3.24%)
Aug 26, 2020	23.50	23.90	23.01	23.12	135,106	-0.37(-1.58%)
Aug 25, 2020	23.67	24.24	23.36	23.49	120,295	-0.37(-1.55%)
Aug 24, 2020	24.33	24.50	23.32	23.86	126,496	-0.74(-3.01%)
Aug 21, 2020	24.47	25.65	22.75	24.60	145,600	-0.01(-0.04%)
Aug 20, 2020	25.64	26.18	24.54	24.61	86,856	-1.25(-4.83%)
Aug 19, 2020	26.83	27.55	24.90	25.86	175,661	-0.97(-3.62%)
Aug 18, 2020	26.64	28.99	26.08	26.83	291,292	+0.28(+1.05%)
Aug 17, 2020	25.59	27.55	24.02	26.55	102,560	+0.38(+1.45%)
Aug 14, 2020	27.27	28.43	24.01	26.17	237,200	-1.44(-5.22%)
Aug 13, 2020	28.86	29.35	25.65	27.61	214,271	-1.02(-3.56%)
Aug 12, 2020	24.29	29.71	23.50	28.63	221,919	+4.69(+19.59%)
Aug 11, 2020	22.29	24.67	21.92	23.94	155,777	+1.92(+8.72%)
Aug 10, 2020	21.24	23.06	21.24	22.02	154,888	+0.28(+1.29%)
Aug 07, 2020	21.17	26.90	20.00	21.74	398,100	+0.57(+2.69%)
Aug 06, 2020	21.90	21.99	20.50	21.17	136,691	-0.66(-3.02%)
Aug 05, 2020	19.61	22.37	19.01	21.83	291,834	+2.60(+13.52%)
Aug 04, 2020	20.02	20.02	18.94	19.23	97,522	-0.62(-3.12%)
Aug 03, 2020	18.05	20.35	18.05	19.85	167,232	+1.62(+8.89%)
Jul 31, 2020	18.70	18.95	16.77	18.23	186,300	-0.18(-0.98%)
Jul 30, 2020	19.14	19.65	18.23	18.41	119,065	-0.35(-1.87%)
Jul 29, 2020	18.04	19.62	17.80	18.76	174,743	+0.77(+4.28%)
Jul 28, 2020	17.30	18.23	16.48	17.99	151,062	+0.49(+2.80%)
Jul 27, 2020	16.86	18.00	15.33	17.50	581,901	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Annexon Inc (NQ: ANNX )

Historical Prices

Sections

Services

Contact Information

Follow Us