Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.150 7.260 6.774 7.140 832,796 +0.04(+0.56%)
Jan 30, 2023 7.460 7.530 7.100 7.100 84,808 -0.36(-4.83%)
Jan 27, 2023 7.270 7.500 7.140 7.460 217,453 +0.15(+2.05%)
Jan 26, 2023 7.410 7.650 7.195 7.310 281,270 -0.10(-1.35%)
Jan 25, 2023 6.870 7.460 6.865 7.410 1,167,222 +0.41(+5.86%)
Jan 24, 2023 7.000 7.070 6.790 7.000 169,896 +0.00(+0.00%)
Jan 23, 2023 7.030 7.560 6.870 7.000 281,231 +0.09(+1.30%)
Jan 20, 2023 6.640 7.300 6.640 6.910 475,422 +0.23(+3.44%)
Jan 19, 2023 6.580 6.980 6.500 6.680 444,811 +0.11(+1.67%)
Jan 18, 2023 6.910 7.207 6.535 6.570 75,712 -0.31(-4.51%)
Jan 17, 2023 6.810 7.190 6.560 6.880 99,932 +0.04(+0.58%)
Jan 13, 2023 6.270 6.940 6.030 6.840 222,944 +0.59(+9.44%)
Jan 12, 2023 5.310 6.375 5.310 6.250 286,031 +0.95(+17.92%)
Jan 11, 2023 4.850 5.360 4.530 5.300 164,195 +0.51(+10.65%)
Jan 10, 2023 4.630 4.870 4.630 4.790 58,869 +0.12(+2.57%)
Jan 09, 2023 4.910 4.910 4.460 4.670 113,278 -0.11(-2.30%)
Jan 06, 2023 4.490 4.940 4.220 4.780 95,693 +0.24(+5.29%)
Jan 05, 2023 4.890 4.900 4.460 4.540 144,683 -0.35(-7.16%)
Jan 04, 2023 4.930 4.970 4.750 4.890 159,642 +0.10(+2.09%)
Jan 03, 2023 5.180 5.230 4.725 4.790 121,347 -0.38(-7.35%)
Dec 30, 2022 4.900 5.180 4.700 5.170 163,290 +0.20(+4.02%)
Dec 29, 2022 4.550 5.200 4.550 4.970 250,823 +0.41(+8.99%)
Dec 28, 2022 5.010 5.010 4.520 4.560 153,811 -0.47(-9.34%)
Dec 27, 2022 5.400 5.600 4.760 5.030 181,582 -0.42(-7.71%)
Dec 23, 2022 5.500 5.500 5.220 5.450 25,909 -0.05(-0.91%)
Dec 22, 2022 5.570 5.720 5.370 5.500 68,636 -0.09(-1.61%)
Dec 21, 2022 5.560 5.720 5.450 5.590 68,554 +0.17(+3.14%)
Dec 20, 2022 5.550 5.985 5.370 5.420 205,810 -0.14(-2.52%)
Dec 19, 2022 5.640 5.810 5.360 5.560 159,969 -0.15(-2.63%)
Dec 16, 2022 5.120 5.710 5.120 5.710 50,290 +0.21(+3.82%)
Dec 15, 2022 5.520 5.580 5.290 5.500 26,576 -0.04(-0.72%)
Dec 14, 2022 5.420 5.740 5.370 5.540 29,056 +0.12(+2.21%)
Dec 13, 2022 5.510 5.680 5.330 5.420 42,500 +0.04(+0.74%)
Dec 12, 2022 5.350 5.600 5.330 5.380 137,892 +0.00(+0.00%)
Dec 09, 2022 5.430 5.730 5.320 5.380 40,525 -0.08(-1.47%)
Dec 08, 2022 5.450 5.730 5.350 5.460 36,889 +0.05(+0.92%)
Dec 07, 2022 5.580 5.790 5.100 5.410 41,294 -0.17(-3.05%)
Dec 06, 2022 5.800 5.930 5.390 5.580 80,344 -0.17(-2.96%)
Dec 05, 2022 5.270 6.160 5.270 5.750 175,800 +0.39(+7.28%)
Dec 02, 2022 5.390 5.595 5.310 5.360 214,739 -0.16(-2.90%)
Dec 01, 2022 5.470 5.640 5.440 5.520 177,253 +0.08(+1.47%)
Nov 30, 2022 5.590 5.770 5.240 5.440 168,688 -0.12(-2.25%)
Nov 29, 2022 5.830 5.830 5.400 5.565 48,202 -0.19(-3.39%)
Nov 28, 2022 5.820 6.060 5.580 5.760 78,627 -0.09(-1.54%)
Nov 25, 2022 5.860 5.990 5.650 5.850 11,266 +0.05(+0.86%)
Nov 23, 2022 5.550 5.910 5.460 5.800 38,310 +0.28(+5.07%)
Nov 22, 2022 5.520 5.760 5.370 5.520 99,293 -0.04(-0.72%)
Nov 21, 2022 5.640 5.800 5.410 5.560 75,066 -0.08(-1.42%)
Nov 18, 2022 5.740 6.051 5.570 5.640 37,340 -0.10(-1.74%)
Nov 17, 2022 5.700 5.900 5.520 5.740 39,211 -0.03(-0.52%)
Nov 16, 2022 6.020 6.160 5.720 5.770 30,841 -0.25(-4.15%)
Nov 15, 2022 6.040 6.210 5.870 6.020 54,028 +0.01(+0.17%)
Nov 14, 2022 5.900 6.230 5.651 6.010 72,967 +0.11(+1.86%)
Nov 11, 2022 5.680 5.910 5.500 5.900 40,600 +0.26(+4.61%)
Nov 10, 2022 5.560 5.720 5.280 5.640 78,544 +0.15(+2.73%)
Nov 09, 2022 5.430 5.670 5.380 5.490 80,606 +0.09(+1.67%)
Nov 08, 2022 5.100 5.690 5.100 5.400 124,104 +0.31(+6.09%)
Nov 07, 2022 4.660 5.370 4.420 5.090 1,169,174 +0.48(+10.41%)
Nov 04, 2022 4.780 4.840 4.610 4.610 71,790 -0.07(-1.50%)
Nov 03, 2022 4.480 4.855 4.480 4.680 41,162 +0.05(+1.08%)
Nov 02, 2022 4.670 4.820 4.600 4.630 28,451 -0.09(-1.91%)
Nov 01, 2022 4.800 4.920 4.640 4.720 42,528 -0.06(-1.26%)
Oct 31, 2022 4.780 4.950 4.720 4.780 111,924 -0.12(-2.45%)
Oct 28, 2022 4.860 4.900 4.751 4.900 62,295 +0.02(+0.41%)
Oct 27, 2022 5.320 5.320 4.720 4.880 338,734 -0.43(-8.10%)
Oct 26, 2022 5.130 5.550 5.130 5.310 95,285 +0.20(+3.91%)
Oct 25, 2022 5.030 5.550 5.000 5.110 238,542 +0.07(+1.39%)
Oct 24, 2022 5.120 5.180 4.790 5.040 175,170 -0.03(-0.59%)
Oct 21, 2022 5.150 5.520 4.940 5.070 110,226 -0.05(-0.98%)
Oct 20, 2022 5.130 5.390 5.050 5.120 101,296 +0.01(+0.20%)
Oct 19, 2022 5.470 5.470 5.010 5.110 164,480 -0.37(-6.75%)
Oct 18, 2022 5.560 5.920 5.470 5.480 54,375 -0.15(-2.66%)
Oct 17, 2022 5.450 5.890 5.420 5.630 94,832 +0.26(+4.84%)
Oct 14, 2022 5.720 5.890 5.370 5.370 96,854 -0.39(-6.77%)
Oct 13, 2022 5.980 6.140 5.650 5.760 106,346 -0.31(-5.11%)
Oct 12, 2022 6.000 6.130 5.890 6.070 35,297 +0.08(+1.34%)
Oct 11, 2022 6.180 6.180 5.770 5.990 112,416 -0.27(-4.31%)
Oct 10, 2022 6.360 6.360 6.090 6.260 98,570 -0.03(-0.48%)
Oct 07, 2022 6.400 6.420 6.240 6.290 66,148 -0.13(-2.02%)
Oct 06, 2022 6.560 6.560 6.350 6.420 55,751 -0.19(-2.87%)
Oct 05, 2022 6.510 6.690 6.280 6.610 96,921 +0.03(+0.46%)
Oct 04, 2022 6.490 6.740 6.425 6.580 109,674 +0.30(+4.78%)
Oct 03, 2022 6.280 6.360 6.010 6.280 67,864 +0.10(+1.62%)
Sep 30, 2022 5.970 6.290 5.885 6.180 92,738 +0.24(+4.04%)
Sep 29, 2022 6.070 6.240 5.750 5.940 78,771 -0.19(-3.10%)
Sep 28, 2022 6.150 6.250 5.871 6.130 92,860 +0.00(+0.00%)
Sep 27, 2022 6.080 6.275 6.040 6.130 87,765 +0.10(+1.66%)
Sep 26, 2022 5.870 6.110 5.710 6.030 104,048 +0.04(+0.67%)
Sep 23, 2022 6.120 6.245 5.760 5.990 202,699 -0.13(-2.12%)
Sep 22, 2022 6.610 6.770 5.910 6.120 209,066 -0.46(-6.99%)
Sep 21, 2022 6.590 6.769 6.405 6.580 79,703 -0.05(-0.75%)
Sep 20, 2022 6.460 6.900 6.460 6.630 320,825 +0.05(+0.76%)
Sep 19, 2022 6.260 6.670 6.200 6.580 233,702 +0.22(+3.46%)
Sep 16, 2022 6.720 6.720 5.880 6.360 808,649 +0.02(+0.32%)
Sep 15, 2022 6.180 6.490 5.990 6.340 174,431 +0.20(+3.26%)
Sep 14, 2022 6.070 6.220 5.940 6.140 62,664 +0.09(+1.49%)
Sep 13, 2022 5.990 6.140 5.750 6.050 92,552 +0.03(+0.50%)
Sep 12, 2022 6.500 6.560 5.880 6.020 158,744 -0.43(-6.67%)
Sep 09, 2022 6.250 6.630 6.190 6.450 202,660 +0.43(+7.14%)
Sep 08, 2022 5.770 6.140 5.660 6.020 122,622 +0.27(+4.70%)
Sep 07, 2022 5.700 5.840 5.600 5.750 75,703 +0.02(+0.35%)
Sep 06, 2022 5.930 6.200 5.690 5.730 228,670 -0.09(-1.55%)
Sep 02, 2022 5.800 5.850 5.596 5.820 90,550 +0.05(+0.87%)
Sep 01, 2022 5.730 5.880 5.290 5.770 136,561 -0.11(-1.87%)
Aug 31, 2022 5.480 5.920 5.380 5.880 238,584 +0.49(+9.09%)
Aug 30, 2022 5.550 5.550 5.080 5.390 167,997 -0.11(-2.00%)
Aug 29, 2022 5.330 5.600 5.330 5.500 116,782 +0.04(+0.73%)
Aug 26, 2022 5.430 5.590 5.345 5.460 127,272 +0.10(+1.87%)
Aug 25, 2022 5.420 5.420 5.250 5.360 62,132 +0.05(+0.94%)
Aug 24, 2022 5.110 5.425 5.040 5.310 74,647 +0.19(+3.71%)
Aug 23, 2022 5.010 5.214 5.010 5.120 60,462 +0.06(+1.19%)
Aug 22, 2022 5.340 5.400 5.001 5.060 86,102 -0.42(-7.66%)
Aug 19, 2022 5.570 5.630 5.330 5.480 70,752 -0.17(-3.01%)
Aug 18, 2022 5.630 5.770 5.550 5.650 31,734 +0.02(+0.36%)
Aug 17, 2022 5.760 5.830 5.590 5.630 65,576 -0.20(-3.43%)
Aug 16, 2022 6.080 6.150 5.680 5.830 152,106 -0.29(-4.74%)
Aug 15, 2022 6.200 6.265 5.966 6.120 137,935 +0.00(+0.00%)
Aug 12, 2022 5.640 6.205 5.640 6.120 445,799 +0.50(+8.90%)
Aug 11, 2022 5.510 5.720 5.510 5.620 179,447 +0.06(+1.08%)
Aug 10, 2022 5.480 5.720 5.420 5.560 239,226 +0.18(+3.35%)
Aug 09, 2022 5.130 5.410 5.010 5.380 309,944 +0.15(+2.87%)
Aug 08, 2022 5.240 5.330 5.100 5.230 164,198 +0.01(+0.19%)
Aug 05, 2022 4.990 5.255 4.970 5.220 226,342 +0.19(+3.78%)
Aug 04, 2022 5.050 5.110 4.910 5.030 98,201 +0.12(+2.44%)
Aug 03, 2022 4.780 5.190 4.780 4.910 181,610 +0.22(+4.69%)
Aug 02, 2022 4.520 4.738 4.520 4.690 78,862 +0.17(+3.76%)
Aug 01, 2022 5.010 5.010 4.450 4.520 304,117 -0.49(-9.78%)
Jul 29, 2022 5.210 5.210 4.880 5.010 175,800 -0.26(-4.93%)
Jul 28, 2022 5.220 5.370 5.160 5.270 129,664 +0.08(+1.54%)
Jul 27, 2022 5.150 5.220 4.950 5.190 141,198 +0.09(+1.76%)
Jul 26, 2022 4.930 5.130 4.860 5.100 196,320 +0.10(+2.00%)
Jul 25, 2022 5.010 5.100 4.760 5.000 175,059 -0.01(-0.20%)
Jul 22, 2022 5.210 5.210 4.900 5.010 131,849 -0.14(-2.72%)
Jul 21, 2022 5.230 5.350 5.080 5.150 125,450 -0.09(-1.72%)
Jul 20, 2022 5.150 5.370 5.000 5.240 314,338 +0.10(+1.95%)
Jul 19, 2022 5.190 5.306 5.040 5.140 242,356 +0.07(+1.38%)
Jul 18, 2022 4.870 5.260 4.810 5.070 239,959 +0.23(+4.75%)
Jul 15, 2022 4.520 4.850 4.355 4.840 208,942 +0.35(+7.80%)
Jul 14, 2022 4.460 4.609 4.340 4.490 272,787 -0.10(-2.18%)
Jul 13, 2022 4.140 4.790 4.140 4.590 431,610 +0.33(+7.75%)
Jul 12, 2022 4.400 4.600 4.160 4.260 487,334 +0.35(+8.95%)
Jul 11, 2022 4.350 4.450 3.880 3.910 321,947 -0.63(-13.88%)
Jul 08, 2022 4.410 4.976 4.400 4.540 1,500,701 +0.57(+14.36%)
Jul 07, 2022 3.850 4.110 3.845 3.970 240,087 +0.15(+3.93%)
Jul 06, 2022 3.790 3.890 3.750 3.820 153,810 +0.07(+1.87%)
Jul 05, 2022 3.840 4.000 3.750 3.750 191,060 -0.14(-3.60%)
Jul 01, 2022 3.780 3.915 3.680 3.890 222,304 +0.12(+3.18%)
Jun 30, 2022 3.960 3.960 3.620 3.770 252,928 -0.24(-5.99%)
Jun 29, 2022 3.990 4.150 3.840 4.010 238,280 +0.01(+0.25%)
Jun 28, 2022 3.900 4.100 3.820 4.000 244,944 +0.09(+2.30%)
Jun 27, 2022 3.820 4.082 3.575 3.910 285,124 +0.06(+1.56%)
Jun 24, 2022 3.950 4.050 3.760 3.850 4,231,694 -0.06(-1.53%)
Jun 23, 2022 3.400 3.930 3.340 3.910 375,870 +0.52(+15.34%)
Jun 22, 2022 3.150 3.400 3.140 3.390 404,509 +0.18(+5.61%)
Jun 21, 2022 3.060 3.290 3.000 3.210 448,594 +0.21(+7.00%)
Jun 17, 2022 3.070 3.210 2.970 3.000 576,779 -0.07(-2.28%)
Jun 16, 2022 3.110 3.180 2.985 3.070 403,836 -0.06(-1.92%)
Jun 15, 2022 3.170 3.210 2.970 3.130 382,777 -0.02(-0.63%)
Jun 14, 2022 3.330 3.330 3.130 3.150 208,339 -0.15(-4.55%)
Jun 13, 2022 3.340 3.450 3.100 3.300 1,239,479 -0.15(-4.35%)
Jun 10, 2022 3.740 3.740 3.360 3.450 348,739 -0.39(-10.16%)
Jun 09, 2022 3.920 3.980 3.770 3.840 470,006 -0.09(-2.29%)
Jun 08, 2022 4.010 4.150 3.760 3.930 411,337 -0.13(-3.20%)
Jun 07, 2022 3.300 4.060 3.250 4.060 658,737 +0.81(+24.92%)
Jun 06, 2022 3.390 3.469 3.200 3.250 471,730 -0.13(-3.85%)
Jun 03, 2022 2.960 3.400 2.950 3.380 365,191 +0.42(+14.19%)
Jun 02, 2022 3.120 3.220 2.890 2.960 152,419 -0.02(-0.67%)
Jun 01, 2022 3.180 3.255 2.930 2.980 362,811 -0.16(-5.10%)
May 31, 2022 3.280 3.280 3.120 3.140 754,041 -0.13(-3.98%)
May 27, 2022 3.060 3.290 2.960 3.270 345,852 +0.23(+7.57%)
May 26, 2022 3.050 3.080 2.970 3.040 547,461 -0.05(-1.62%)
May 25, 2022 3.190 3.290 2.920 3.090 795,779 -0.11(-3.44%)
May 24, 2022 3.260 3.280 3.130 3.200 810,497 -0.08(-2.44%)
May 23, 2022 3.410 3.410 3.220 3.280 195,000 -0.11(-3.24%)
May 20, 2022 3.350 3.450 3.220 3.390 252,878 +0.09(+2.73%)
May 19, 2022 3.290 3.320 3.130 3.300 348,808 +0.00(+0.00%)
May 18, 2022 3.310 3.450 3.230 3.300 434,298 -0.13(-3.79%)
May 17, 2022 3.340 3.490 3.250 3.430 249,532 +0.13(+3.94%)
May 16, 2022 3.250 3.380 3.190 3.300 443,564 +0.05(+1.54%)
May 13, 2022 3.400 3.580 3.210 3.250 535,302 -0.04(-1.22%)
May 12, 2022 2.960 3.300 2.870 3.290 496,456 +0.29(+9.67%)
May 11, 2022 3.180 3.352 2.965 3.000 645,221 -0.20(-6.25%)
May 10, 2022 2.670 3.270 2.650 3.200 1,443,524 +0.60(+23.08%)
May 09, 2022 2.550 2.610 2.460 2.600 412,218 +0.00(+0.00%)
May 06, 2022 2.640 2.650 2.521 2.600 587,655 -0.05(-1.89%)
May 05, 2022 2.730 2.730 2.570 2.650 300,017 -0.06(-2.21%)
May 04, 2022 2.630 2.730 2.530 2.710 642,369 +0.06(+2.26%)
May 03, 2022 2.700 2.790 2.490 2.650 809,757 -0.05(-1.85%)
May 02, 2022 2.530 2.770 2.490 2.700 946,329 +0.15(+5.88%)
Apr 29, 2022 2.500 2.740 2.470 2.550 399,281 +0.00(+0.00%)
Apr 28, 2022 2.500 2.590 2.380 2.550 702,912 +0.07(+2.82%)
Apr 27, 2022 2.540 2.570 2.425 2.480 555,713 -0.09(-3.50%)
Apr 26, 2022 2.570 2.670 2.540 2.570 718,520 -0.05(-1.91%)
Apr 25, 2022 2.510 2.670 2.510 2.620 673,236 +0.09(+3.56%)
Apr 22, 2022 2.520 2.570 2.420 2.530 380,907 -0.04(-1.56%)
Apr 21, 2022 2.730 2.750 2.480 2.570 932,258 -0.16(-5.86%)
Apr 20, 2022 2.400 2.760 2.240 2.730 2,544,590 +0.38(+16.17%)
Apr 19, 2022 2.290 2.490 2.220 2.350 1,231,382 +0.24(+11.37%)
Apr 18, 2022 2.200 2.215 2.060 2.110 359,193 -0.06(-2.76%)
Apr 14, 2022 2.500 2.550 2.160 2.170 542,714 -0.31(-12.50%)
Apr 13, 2022 2.430 2.620 2.430 2.480 679,363 +0.04(+1.64%)
Apr 12, 2022 2.600 2.740 2.420 2.440 540,799 -0.13(-5.06%)
Apr 11, 2022 2.530 2.602 2.430 2.570 838,049 -0.02(-0.77%)
Apr 08, 2022 2.630 2.730 2.490 2.590 568,869 -0.07(-2.63%)
Apr 07, 2022 2.830 2.840 2.650 2.660 962,598 -0.15(-5.34%)
Apr 06, 2022 2.920 3.030 2.750 2.810 497,478 -0.17(-5.70%)
Apr 05, 2022 3.080 3.100 2.880 2.980 1,683,142 -0.09(-2.93%)
Apr 04, 2022 2.640 3.110 2.640 3.070 1,000,332 +0.41(+15.41%)
Apr 01, 2022 2.740 2.790 2.650 2.660 389,663 -0.07(-2.56%)
Mar 31, 2022 2.850 2.850 2.680 2.730 381,933 -0.06(-2.15%)
Mar 30, 2022 2.960 3.040 2.760 2.790 368,540 -0.17(-5.74%)
Mar 29, 2022 3.050 3.090 2.915 2.960 493,241 -0.06(-1.99%)
Mar 28, 2022 3.280 3.320 2.990 3.020 517,123 -0.24(-7.36%)
Mar 25, 2022 3.400 3.470 3.220 3.260 293,423 -0.14(-4.12%)
Mar 24, 2022 3.340 3.460 3.310 3.400 397,620 +0.12(+3.66%)
Mar 23, 2022 3.480 3.520 3.270 3.280 391,380 -0.20(-5.75%)
Mar 22, 2022 3.420 3.540 3.420 3.480 420,487 +0.06(+1.75%)
Mar 21, 2022 3.790 3.790 3.340 3.420 403,550 -0.35(-9.28%)
Mar 18, 2022 3.960 4.140 3.720 3.770 1,881,561 -0.13(-3.33%)
Mar 17, 2022 3.790 3.910 3.750 3.900 369,106 +0.10(+2.63%)
Mar 16, 2022 3.660 3.800 3.510 3.800 455,378 +0.20(+5.56%)
Mar 15, 2022 3.720 3.750 3.490 3.600 376,428 -0.09(-2.44%)
Mar 14, 2022 4.410 4.535 3.640 3.690 576,260 -0.74(-16.70%)
Mar 11, 2022 4.520 4.600 4.350 4.430 219,826 -0.02(-0.45%)
Mar 10, 2022 4.650 4.740 4.290 4.450 181,553 -0.32(-6.71%)
Mar 09, 2022 4.730 4.865 4.670 4.770 263,113 +0.12(+2.58%)
Mar 08, 2022 4.310 4.690 4.180 4.650 433,292 +0.30(+6.90%)
Mar 07, 2022 4.330 4.550 4.200 4.350 212,067 +0.03(+0.69%)
Mar 04, 2022 4.330 4.545 4.240 4.320 267,484 -0.06(-1.37%)
Mar 03, 2022 4.670 4.670 4.170 4.380 638,685 -0.23(-4.99%)
Mar 02, 2022 4.770 4.890 4.560 4.610 750,885 -0.12(-2.54%)
Mar 01, 2022 4.850 5.280 4.650 4.730 584,371 -0.12(-2.57%)
Feb 28, 2022 5.140 5.140 4.850 4.855 299,338 -0.28(-5.54%)
Feb 25, 2022 5.680 5.290 5.040 5.140 254,901 -0.46(-8.21%)
Feb 24, 2022 5.140 5.600 5.150 5.600 597,628 +0.16(+2.94%)
Feb 23, 2022 5.860 6.340 5.410 5.440 282,911 -0.39(-6.69%)
Feb 22, 2022 6.020 6.240 5.800 5.830 243,296 -0.31(-5.05%)
Feb 18, 2022 6.140 0 +0.09(+1.49%)
Feb 17, 2022 6.490 6.510 5.960 6.050 229,342 -0.58(-8.75%)
Feb 16, 2022 6.890 6.900 6.450 6.630 214,333 -0.36(-5.15%)
Feb 15, 2022 6.740 7.090 6.660 6.990 238,800 +0.39(+5.91%)
Feb 14, 2022 6.910 6.935 6.540 6.600 204,176 -0.34(-4.90%)
Feb 11, 2022 7.580 7.640 6.860 6.940 227,415 -0.47(-6.34%)
Feb 10, 2022 7.790 8.030 7.320 7.410 287,970 -0.68(-8.41%)
Feb 09, 2022 7.900 8.200 7.860 8.090 193,326 +0.32(+4.12%)
Feb 08, 2022 7.740 7.850 7.520 7.770 171,610 +0.03(+0.39%)
Feb 07, 2022 7.620 7.930 7.232 7.740 192,409 +0.14(+1.84%)
Feb 04, 2022 7.580 7.720 7.130 7.600 246,809 +0.33(+4.54%)
Feb 03, 2022 7.670 7.260 7.270 172,919 -0.53(-6.79%)
Feb 02, 2022 8.240 8.240 7.640 7.800 231,881 -0.50(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.