Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.410 4.490 4.102 4.155 382,988 -0.06(-1.54%)
Jan 30, 2024 4.620 4.620 4.180 4.220 707,786 -0.43(-9.25%)
Jan 29, 2024 4.500 4.710 4.430 4.650 496,653 +0.15(+3.33%)
Jan 26, 2024 4.610 4.750 4.420 4.500 473,221 -0.10(-2.17%)
Jan 25, 2024 4.540 4.730 4.370 4.600 788,726 +0.16(+3.60%)
Jan 24, 2024 4.830 4.838 4.440 4.440 491,422 -0.25(-5.33%)
Jan 23, 2024 4.540 4.960 4.440 4.690 1,853,545 +0.24(+5.39%)
Jan 22, 2024 4.360 4.460 4.215 4.450 598,397 +0.11(+2.53%)
Jan 19, 2024 4.350 4.515 4.250 4.340 559,697 +0.01(+0.23%)
Jan 18, 2024 4.670 4.740 4.210 4.330 1,267,368 -0.27(-5.87%)
Jan 17, 2024 4.230 4.620 4.230 4.600 469,971 +0.19(+4.31%)
Jan 16, 2024 4.130 4.610 4.070 4.410 5,803,817 +0.21(+5.00%)
Jan 12, 2024 4.350 4.452 4.050 4.200 955,663 -0.10(-2.33%)
Jan 11, 2024 4.370 4.500 4.210 4.300 1,479,165 -0.09(-2.05%)
Jan 10, 2024 4.650 4.760 4.310 4.390 1,292,622 -0.26(-5.59%)
Jan 09, 2024 4.690 4.950 4.590 4.650 913,207 -0.14(-2.92%)
Jan 08, 2024 4.650 4.950 4.450 4.790 840,700 +0.16(+3.46%)
Jan 05, 2024 4.810 4.830 4.450 4.630 411,813 -0.16(-3.34%)
Jan 04, 2024 4.530 4.820 4.409 4.790 319,937 +0.28(+6.21%)
Jan 03, 2024 4.750 4.900 4.320 4.510 904,358 -0.33(-6.82%)
Jan 02, 2024 4.460 4.900 4.430 4.840 853,657 +0.30(+6.61%)
Dec 29, 2023 4.850 5.150 4.480 4.540 1,563,336 -0.03(-0.66%)
Dec 28, 2023 4.550 4.980 4.430 4.570 1,155,404 -0.06(-1.30%)
Dec 27, 2023 4.490 4.690 4.240 4.630 876,111 +0.22(+4.99%)
Dec 26, 2023 4.010 4.440 3.893 4.410 960,769 +0.40(+9.98%)
Dec 22, 2023 3.690 4.300 3.655 4.010 4,689,808 +0.28(+7.51%)
Dec 21, 2023 3.600 4.040 3.270 3.730 13,780,801 +0.85(+29.51%)
Dec 20, 2023 2.810 3.040 2.770 2.880 182,783 +0.05(+1.77%)
Dec 19, 2023 2.820 2.870 2.750 2.830 213,592 +0.06(+2.17%)
Dec 18, 2023 2.800 2.830 2.680 2.770 97,128 -0.02(-0.72%)
Dec 15, 2023 2.730 2.913 2.710 2.790 558,611 +0.10(+3.72%)
Dec 14, 2023 2.660 2.790 2.480 2.690 545,113 +0.06(+2.28%)
Dec 13, 2023 2.430 2.680 2.340 2.630 204,296 +0.26(+10.97%)
Dec 12, 2023 2.330 2.420 2.270 2.370 99,379 +0.02(+0.85%)
Dec 11, 2023 2.630 2.630 2.330 2.350 362,452 -0.30(-11.32%)
Dec 08, 2023 2.600 2.770 2.600 2.650 175,206 -0.05(-1.85%)
Dec 07, 2023 2.590 2.800 2.510 2.700 167,528 +0.15(+5.88%)
Dec 06, 2023 2.490 2.690 2.465 2.550 249,240 +0.06(+2.41%)
Dec 05, 2023 2.430 2.610 2.360 2.490 265,493 +0.12(+5.06%)
Dec 04, 2023 2.500 2.500 2.310 2.370 386,377 +0.03(+1.28%)
Dec 01, 2023 2.460 2.550 2.330 2.340 397,517 -0.15(-6.02%)
Nov 30, 2023 2.650 2.810 2.400 2.490 732,497 -0.11(-4.23%)
Nov 29, 2023 2.580 2.740 2.580 2.600 221,351 +0.03(+1.17%)
Nov 28, 2023 2.677 2.700 2.545 2.570 195,541 -0.09(-3.38%)
Nov 27, 2023 2.700 2.760 2.580 2.660 362,058 -0.06(-2.21%)
Nov 24, 2023 2.530 2.780 2.500 2.720 98,711 +0.21(+8.37%)
Nov 22, 2023 2.550 2.590 2.400 2.510 390,776 -0.02(-0.79%)
Nov 21, 2023 2.570 2.650 2.470 2.530 265,873 -0.05(-1.94%)
Nov 20, 2023 2.550 2.660 2.500 2.580 223,108 -0.02(-0.77%)
Nov 17, 2023 2.580 2.650 2.510 2.600 191,750 +0.04(+1.56%)
Nov 16, 2023 2.530 2.700 2.400 2.560 340,886 +0.04(+1.59%)
Nov 15, 2023 2.410 2.650 2.400 2.520 630,787 +0.04(+1.61%)
Nov 14, 2023 2.390 2.500 2.345 2.480 219,812 +0.22(+9.73%)
Nov 13, 2023 2.130 2.290 2.100 2.260 211,035 +0.13(+6.35%)
Nov 10, 2023 2.140 2.190 2.045 2.125 195,159 +0.06(+2.66%)
Nov 09, 2023 2.140 2.210 2.060 2.070 203,689 -0.10(-4.61%)
Nov 08, 2023 2.360 2.390 2.130 2.170 172,423 -0.14(-5.86%)
Nov 07, 2023 2.170 2.365 2.090 2.305 198,622 +0.10(+4.77%)
Nov 06, 2023 2.580 2.585 2.190 2.200 238,602 -0.39(-15.06%)
Nov 03, 2023 2.450 2.620 2.360 2.590 397,524 +0.24(+10.21%)
Nov 02, 2023 2.450 2.460 2.260 2.350 328,232 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.