Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.980	2.180	1.900	1.970	3,072,130	+0.01(+0.51%)
May 09, 2024	1.860	1.970	1.840	1.960	2,601,003	+0.10(+5.38%)
May 08, 2024	1.780	1.870	1.750	1.860	581,977	+0.05(+2.76%)
May 07, 2024	1.810	1.840	1.790	1.810	486,007	-0.01(-0.55%)
May 06, 2024	1.840	1.875	1.810	1.820	297,244	-0.00(-0.27%)
May 03, 2024	1.800	1.870	1.785	1.825	753,437	+0.08(+4.89%)
May 02, 2024	1.730	1.760	1.690	1.740	516,221	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rackspace Technology Inc (NQ: RXT )

Historical Prices

Sections

Services

Contact Information

Follow Us