Indicators

Kymera Therapeutics Inc (NQ: KYMR )

35.60 -0.34 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.26	31.95	30.24	31.54	366,152	+0.14(+0.45%)
Apr 27, 2023	32.43	32.43	31.13	31.40	261,813	-0.89(-2.76%)
Apr 26, 2023	32.90	33.15	31.91	32.29	252,388	-0.58(-1.76%)
Apr 25, 2023	32.81	33.58	32.69	32.87	288,109	-0.22(-0.66%)
Apr 24, 2023	34.91	34.94	33.00	33.09	239,343	-1.75(-5.02%)
Apr 21, 2023	34.11	35.01	33.88	34.84	280,135	+0.98(+2.89%)
Apr 20, 2023	34.19	34.46	33.33	33.86	438,135	-0.71(-2.05%)
Apr 19, 2023	34.58	35.45	34.20	34.57	261,461	-0.35(-1.00%)
Apr 18, 2023	35.34	35.35	34.70	34.92	380,566	+0.06(+0.17%)
Apr 17, 2023	33.27	35.28	33.27	34.86	447,390	+2.00(+6.09%)
Apr 14, 2023	33.25	33.78	32.27	32.86	291,032	-0.53(-1.59%)
Apr 13, 2023	31.91	34.58	31.69	33.39	635,681	+1.74(+5.50%)
Apr 12, 2023	31.77	32.00	31.20	31.65	275,529	+0.29(+0.92%)
Apr 11, 2023	31.28	32.04	30.69	31.36	240,070	+0.21(+0.67%)
Apr 10, 2023	30.65	31.78	29.92	31.15	555,938	+0.06(+0.19%)
Apr 06, 2023	29.85	31.18	29.30	31.09	463,319	+1.24(+4.15%)
Apr 05, 2023	29.50	30.14	29.23	29.85	460,761	+0.03(+0.10%)
Apr 04, 2023	29.70	29.87	29.02	29.82	423,516	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.