Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8100 0.8853 0.7801 0.8350 114,641 +0.02(+1.83%)
Nov 29, 2022 0.8236 0.8700 0.7659 0.8200 205,252 -0.03(-3.67%)
Nov 28, 2022 0.9100 0.9455 0.8100 0.8512 268,067 -0.06(-6.43%)
Nov 25, 2022 0.8553 0.9100 0.8553 0.9097 43,818 +0.05(+5.77%)
Nov 23, 2022 0.8743 0.9600 0.8250 0.8601 204,955 -0.06(-6.31%)
Nov 22, 2022 0.9900 1.010 0.8511 0.9180 241,061 -0.06(-6.33%)
Nov 21, 2022 0.9500 1.260 0.9500 0.9800 2,280,614 +0.12(+13.94%)
Nov 18, 2022 0.8270 0.8989 0.8270 0.8601 71,431 -0.00(-0.06%)
Nov 17, 2022 0.8800 0.9100 0.8500 0.8606 51,747 -0.02(-2.14%)
Nov 16, 2022 0.8800 0.9224 0.8331 0.8794 60,341 -0.03(-3.47%)
Nov 15, 2022 0.8600 0.9999 0.8330 0.9110 274,119 +0.09(+11.02%)
Nov 14, 2022 0.8600 0.8611 0.8000 0.8206 267,529 -0.03(-3.81%)
Nov 11, 2022 0.8300 0.8800 0.8120 0.8531 87,316 +0.00(+0.36%)
Nov 10, 2022 0.8394 0.8900 0.8200 0.8500 100,679 +0.05(+5.92%)
Nov 09, 2022 0.9400 0.9900 0.8025 0.8025 178,076 -0.14(-14.63%)
Nov 08, 2022 0.8600 0.9793 0.8109 0.9400 438,816 +0.08(+8.68%)
Nov 07, 2022 0.8270 0.9176 0.7304 0.8649 1,003,267 +0.01(+1.04%)
Nov 04, 2022 0.8511 1.390 0.8300 0.8560 7,253,714 +0.01(+1.66%)
Nov 03, 2022 0.8902 0.9190 0.8200 0.8420 118,780 -0.07(-7.97%)
Nov 02, 2022 0.9700 0.9661 0.8658 0.9149 90,694 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.