Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.740	6.710	5.500	6.160	44,177	+0.27(+4.59%)
Apr 28, 2022	5.320	5.901	5.020	5.890	30,386	+0.32(+5.69%)
Apr 27, 2022	5.760	6.220	5.300	5.573	18,570	-0.42(-6.97%)
Apr 26, 2022	6.130	6.825	5.680	5.990	28,658	-0.06(-0.99%)
Apr 25, 2022	6.400	6.420	5.480	6.050	19,180	-0.59(-8.95%)
Apr 22, 2022	6.930	6.930	6.645	6.645	2,490	+0.13(+2.00%)
Apr 21, 2022	7.130	7.540	6.515	6.515	2,028	-0.49(-7.00%)
Apr 20, 2022	7.170	7.170	7.005	7.005	1,327	-0.05(-0.78%)
Apr 19, 2022	7.430	7.430	6.850	7.060	5,895	+0.21(+3.07%)
Apr 18, 2022	6.850	6.850	6.850	6.850	633	+0.19(+2.93%)
Apr 14, 2022	7.015	7.015	6.655	6.655	2,241	+0.04(+0.53%)
Apr 13, 2022	7.030	7.030	6.470	6.620	1,169	+0.07(+1.07%)
Apr 12, 2022	7.470	7.470	6.190	6.550	17,308	-0.88(-11.90%)
Apr 11, 2022	7.450	7.550	7.185	7.435	4,127	-0.29(-3.69%)
Apr 08, 2022	8.000	8.740	7.720	7.720	18,879	-0.39(-4.81%)
Apr 07, 2022	8.900	9.570	8.110	8.110	14,052	-0.58(-6.67%)
Apr 06, 2022	8.590	9.200	8.030	8.690	59,163	-0.81(-8.53%)
Apr 05, 2022	7.190	10.92	7.190	9.500	752,400	+2.42(+34.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.