Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.54	30.43	29.54	30.43	39,979	+1.18(+4.03%)
Jan 30, 2023	29.00	29.84	29.00	29.25	20,145	-0.09(-0.30%)
Jan 27, 2023	28.51	29.69	28.51	29.34	12,763	+0.49(+1.71%)
Jan 26, 2023	28.86	28.86	28.15	28.84	23,508	+0.08(+0.27%)
Jan 25, 2023	28.08	29.00	27.82	28.77	18,125	+0.20(+0.71%)
Jan 24, 2023	28.53	29.00	28.32	28.56	22,365	-0.23(-0.81%)
Jan 23, 2023	29.25	29.46	28.33	28.79	20,539	-0.14(-0.50%)
Jan 20, 2023	28.97	29.43	28.60	28.94	34,502	+0.44(+1.56%)
Jan 19, 2023	28.70	28.86	27.37	28.50	42,550	-0.71(-2.42%)
Jan 18, 2023	30.47	30.61	28.96	29.20	31,678	-1.26(-4.13%)
Jan 17, 2023	30.15	30.83	29.74	30.46	46,013	+0.31(+1.03%)
Jan 13, 2023	29.22	30.45	29.22	30.15	42,147	+0.75(+2.56%)
Jan 12, 2023	29.13	29.54	28.59	29.39	52,833	+0.40(+1.37%)
Jan 11, 2023	27.30	29.27	27.30	29.00	108,123	+1.79(+6.57%)
Jan 10, 2023	27.08	27.31	26.96	27.21	25,567	+0.14(+0.50%)
Jan 09, 2023	27.59	27.64	26.88	27.07	65,175	-0.09(-0.32%)
Jan 06, 2023	25.81	27.21	25.81	27.16	42,571	+1.40(+5.44%)
Jan 05, 2023	25.40	25.88	25.02	25.76	68,987	+0.36(+1.41%)
Jan 04, 2023	24.52	25.92	24.45	25.40	52,045	+1.33(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.