Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.761	4.776	4.456	4.769	1,706	+0.01(+0.16%)
Jun 27, 2002	4.700	4.761	4.700	4.761	1,575	+0.21(+4.52%)
Jun 26, 2002	4.555	4.555	4.555	4.555	0	+0.00(+0.00%)
Jun 25, 2002	4.555	4.555	4.555	4.555	656	+0.00(+0.00%)
Jun 21, 2002	4.952	4.952	4.670	4.555	8,401	-0.22(-4.63%)
Jun 20, 2002	4.906	4.936	4.731	4.776	2,362	+0.29(+6.45%)
Jun 19, 2002	4.203	4.830	4.114	4.487	7,744	-0.01(-0.15%)
Jun 18, 2002	4.494	4.494	4.494	4.494	131	+0.08(+1.71%)
Jun 17, 2002	4.175	4.418	4.167	4.418	525	+0.24(+5.84%)
Jun 14, 2002	4.228	4.853	4.152	4.175	10,895	-0.43(-9.42%)
Jun 12, 2002	4.533	4.647	4.319	4.609	5,513	-0.12(-2.44%)
Jun 11, 2002	4.799	4.799	4.799	4.724	3,019	+0.29(+6.55%)
Jun 10, 2002	4.434	4.434	4.434	4.434	0	+0.00(+0.00%)
Jun 07, 2002	4.443	4.443	4.434	4.434	2,100	-0.10(-2.27%)
Jun 06, 2002	4.539	4.539	4.536	4.536	2,231	-0.26(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.