Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.466 3.504 3.466 3.504 525 -0.00(-0.02%)
Aug 29, 2002 3.466 3.505 3.458 3.505 2,231 +0.04(+1.10%)
Aug 28, 2002 3.618 3.809 3.353 3.467 21,397 -0.01(-0.42%)
Aug 27, 2002 3.862 3.862 3.481 3.481 11,289 -0.20(-5.36%)
Aug 26, 2002 3.619 3.748 3.489 3.679 10,501 +0.14(+3.85%)
Aug 23, 2002 3.543 3.550 3.542 3.542 3,019 +0.00(+0.00%)
Aug 22, 2002 3.542 3.542 3.542 3.542 656 -0.01(-0.21%)
Aug 21, 2002 3.588 3.588 3.550 3.550 1,969 +0.01(+0.22%)
Aug 20, 2002 3.468 3.542 3.466 3.542 1,312 +0.04(+1.09%)
Aug 16, 2002 3.474 3.504 3.474 3.504 4,200 +0.00(+0.00%)
Aug 15, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Aug 14, 2002 3.505 3.505 3.504 3.504 656 -0.04(-1.08%)
Aug 13, 2002 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Aug 12, 2002 3.504 3.641 3.504 3.542 38,068 -0.12(-3.33%)
Aug 07, 2002 3.885 3.885 3.664 3.664 656 -0.12(-3.22%)
Aug 06, 2002 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Aug 05, 2002 3.466 3.809 3.390 3.786 24,416 +0.21(+5.74%)
Aug 02, 2002 3.771 3.809 3.504 3.580 15,621 -0.23(-6.00%)
Aug 01, 2002 3.808 3.809 3.808 3.809 7,351 -0.15(-3.85%)
Jul 31, 2002 3.984 3.984 3.771 3.961 8,401 +0.14(+3.79%)
Jul 30, 2002 4.114 4.190 3.809 3.817 6,169 +0.01(+0.20%)
Jul 29, 2002 4.037 4.037 3.809 3.809 656 -0.38(-9.09%)
Jul 26, 2002 4.076 4.190 3.367 4.190 3,675 +0.08(+1.85%)
Jul 25, 2002 4.114 4.114 4.076 4.114 11,814 -0.23(-5.26%)
Jul 24, 2002 4.076 4.342 4.053 4.342 14,177 +0.00(+0.00%)
Jul 23, 2002 4.037 4.342 3.695 4.342 16,802 +0.23(+5.56%)
Jul 22, 2002 3.916 4.114 3.916 4.114 13,914 -0.15(-3.57%)
Jul 19, 2002 4.495 4.533 3.740 4.266 13,652 -0.15(-3.41%)
Jul 17, 2002 4.418 4.418 4.416 4.416 2,625 -0.04(-0.90%)
Jul 12, 2002 4.350 4.456 4.342 4.456 6,432 +0.07(+1.56%)
Jul 11, 2002 4.388 4.563 4.388 4.388 2,362 -0.30(-6.34%)
Jul 10, 2002 4.647 4.685 4.357 4.685 3,019 +0.00(+0.00%)
Jul 09, 2002 4.685 4.685 4.685 4.685 262 +0.00(+0.00%)
Jul 08, 2002 4.761 4.761 4.685 4.685 3,938 -0.08(-1.60%)
Jul 05, 2002 4.388 4.761 4.388 4.761 262 +0.00(+0.00%)
Jul 04, 2002 4.350 4.761 4.350 4.761 5,513 +0.00(+0.00%)
Jul 03, 2002 4.350 4.761 4.350 4.761 5,513 -0.04(-0.79%)
Jul 02, 2002 4.456 4.799 4.380 4.799 15,752 +0.30(+6.78%)
Jul 01, 2002 4.495 4.495 4.495 4.495 787 -0.27(-5.75%)
Jun 28, 2002 4.761 4.776 4.456 4.769 1,706 +0.01(+0.16%)
Jun 27, 2002 4.700 4.761 4.700 4.761 1,575 +0.21(+4.52%)
Jun 26, 2002 4.555 4.555 4.555 4.555 0 +0.00(+0.00%)
Jun 25, 2002 4.555 4.555 4.555 4.555 656 +0.00(+0.00%)
Jun 21, 2002 4.952 4.952 4.670 4.555 8,401 -0.22(-4.63%)
Jun 20, 2002 4.906 4.936 4.731 4.776 2,362 +0.29(+6.45%)
Jun 19, 2002 4.203 4.830 4.114 4.487 7,744 -0.01(-0.15%)
Jun 18, 2002 4.494 4.494 4.494 4.494 131 +0.08(+1.71%)
Jun 17, 2002 4.175 4.418 4.167 4.418 525 +0.24(+5.84%)
Jun 14, 2002 4.228 4.853 4.152 4.175 10,895 -0.43(-9.42%)
Jun 12, 2002 4.533 4.647 4.319 4.609 5,513 -0.12(-2.44%)
Jun 11, 2002 4.799 4.799 4.799 4.724 3,019 +0.29(+6.55%)
Jun 10, 2002 4.434 4.434 4.434 4.434 0 +0.00(+0.00%)
Jun 07, 2002 4.443 4.443 4.434 4.434 2,100 -0.10(-2.27%)
Jun 06, 2002 4.539 4.539 4.536 4.536 2,231 -0.26(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.