Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.428 3.466 3.427 3.466 8,664 -0.14(-4.01%)
Sep 27, 2002 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Sep 26, 2002 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Sep 25, 2002 3.275 3.611 3.268 3.611 25,731 +0.27(+8.22%)
Sep 24, 2002 3.336 3.336 3.336 3.336 131 -0.05(-1.57%)
Sep 23, 2002 3.382 3.390 3.382 3.390 787 +0.08(+2.30%)
Sep 20, 2002 3.344 3.359 3.314 3.314 58,945 -0.03(-0.91%)
Sep 19, 2002 3.314 3.519 3.275 3.344 25,205 +0.06(+1.86%)
Sep 18, 2002 3.306 3.352 3.275 3.283 39,646 -0.03(-0.92%)
Sep 17, 2002 3.306 3.344 3.237 3.314 21,136 +0.02(+0.46%)
Sep 16, 2002 3.283 3.352 3.245 3.298 12,077 -0.02(-0.50%)
Sep 13, 2002 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
Sep 12, 2002 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
Sep 11, 2002 3.314 3.390 3.184 3.315 12,602 -0.03(-0.87%)
Sep 10, 2002 3.428 3.527 3.298 3.344 6,038 +0.04(+1.15%)
Sep 09, 2002 3.382 3.397 3.298 3.306 39,515 +0.01(+0.23%)
Sep 06, 2002 3.428 3.454 3.298 3.298 7,483 +0.00(+0.00%)
Sep 05, 2002 3.309 3.428 3.298 3.298 7,483 -0.01(-0.23%)
Sep 04, 2002 3.534 3.534 3.275 3.306 16,672 -0.20(-5.65%)
Sep 03, 2002 3.626 3.809 3.466 3.504 54,481 +0.00(+0.00%)
Aug 30, 2002 3.466 3.504 3.466 3.504 525 -0.00(-0.02%)
Aug 29, 2002 3.466 3.505 3.458 3.505 2,231 +0.04(+1.10%)
Aug 28, 2002 3.618 3.809 3.352 3.467 21,398 -0.01(-0.42%)
Aug 27, 2002 3.862 3.862 3.481 3.481 11,290 -0.20(-5.36%)
Aug 26, 2002 3.619 3.748 3.489 3.678 10,502 +0.14(+3.85%)
Aug 23, 2002 3.543 3.550 3.542 3.542 3,019 +0.00(+0.00%)
Aug 22, 2002 3.542 3.542 3.542 3.542 656 -0.01(-0.21%)
Aug 21, 2002 3.588 3.588 3.550 3.550 1,969 +0.01(+0.22%)
Aug 20, 2002 3.468 3.542 3.466 3.542 1,312 +0.04(+1.09%)
Aug 16, 2002 3.474 3.504 3.473 3.504 4,200 +0.00(+0.00%)
Aug 15, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Aug 14, 2002 3.505 3.505 3.504 3.504 656 -0.04(-1.08%)
Aug 13, 2002 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Aug 12, 2002 3.504 3.641 3.504 3.542 38,071 -0.12(-3.33%)
Aug 07, 2002 3.885 3.885 3.664 3.664 656 -0.12(-3.22%)
Aug 06, 2002 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Aug 05, 2002 3.466 3.809 3.390 3.786 24,418 +0.21(+5.74%)
Aug 02, 2002 3.771 3.809 3.504 3.580 15,622 -0.23(-6.00%)
Aug 01, 2002 3.808 3.809 3.808 3.809 7,351 -0.15(-3.85%)
Jul 31, 2002 3.984 3.984 3.771 3.961 8,401 +0.14(+3.79%)
Jul 30, 2002 4.113 4.189 3.809 3.816 6,170 +0.01(+0.20%)
Jul 29, 2002 4.037 4.037 3.809 3.809 656 -0.38(-9.09%)
Jul 26, 2002 4.076 4.189 3.367 4.189 3,675 +0.08(+1.85%)
Jul 25, 2002 4.113 4.113 4.075 4.113 11,815 -0.23(-5.26%)
Jul 24, 2002 4.075 4.342 4.052 4.342 14,178 +0.00(+0.00%)
Jul 23, 2002 4.037 4.342 3.694 4.342 16,803 +0.23(+5.56%)
Jul 22, 2002 3.915 4.113 3.915 4.113 13,915 -0.15(-3.57%)
Jul 19, 2002 4.494 4.532 3.740 4.266 13,653 -0.15(-3.41%)
Jul 17, 2002 4.418 4.418 4.416 4.416 2,625 -0.04(-0.90%)
Jul 12, 2002 4.349 4.456 4.342 4.456 6,432 +0.07(+1.56%)
Jul 11, 2002 4.388 4.563 4.388 4.388 2,363 -0.30(-6.34%)
Jul 10, 2002 4.647 4.685 4.357 4.685 3,019 +0.00(+0.00%)
Jul 09, 2002 4.685 4.685 4.685 4.685 262 +0.00(+0.00%)
Jul 08, 2002 4.761 4.761 4.685 4.685 3,938 -0.08(-1.60%)
Jul 05, 2002 4.388 4.761 4.388 4.761 262 +0.00(+0.00%)
Jul 04, 2002 4.349 4.761 4.349 4.761 5,513 +0.00(+0.00%)
Jul 03, 2002 4.349 4.761 4.349 4.761 5,513 -0.04(-0.79%)
Jul 02, 2002 4.456 4.799 4.380 4.799 15,753 +0.30(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.