Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.331 2.704 2.293 2.537 65,583 +0.37(+16.84%)
Sep 29, 2008 3.009 3.402 2.148 2.171 68,965 -0.84(-27.85%)
Sep 26, 2008 3.016 3.085 3.009 3.009 10,765 -0.15(-4.82%)
Sep 25, 2008 3.085 3.199 3.047 3.161 8,240 +0.08(+2.47%)
Sep 24, 2008 3.214 3.222 3.055 3.085 24,223 -0.19(-5.81%)
Sep 23, 2008 3.397 3.428 3.169 3.275 21,463 -0.03(-0.92%)
Sep 22, 2008 3.115 3.420 3.115 3.306 24,921 -0.04(-1.30%)
Sep 19, 2008 3.306 3.428 3.162 3.349 18,868 +0.36(+11.88%)
Sep 18, 2008 3.324 3.324 2.994 2.994 22,231 -0.00(-0.12%)
Sep 17, 2008 3.260 3.329 2.971 2.997 48,382 -0.34(-10.16%)
Sep 16, 2008 3.352 3.390 3.314 3.336 3,688 -0.01(-0.23%)
Sep 15, 2008 3.428 3.428 3.275 3.344 21,144 -0.22(-6.20%)
Sep 12, 2008 3.656 3.656 3.565 3.565 9,418 -0.07(-1.89%)
Sep 11, 2008 3.633 3.786 3.481 3.633 18,825 -0.02(-0.45%)
Sep 10, 2008 3.755 3.763 3.650 3.650 13,171 -0.12(-3.20%)
Sep 09, 2008 3.854 3.854 3.771 3.771 9,994 -0.07(-1.79%)
Sep 08, 2008 3.839 3.915 3.771 3.839 12,146 -0.01(-0.20%)
Sep 05, 2008 3.931 3.931 3.847 3.847 5,606 -0.08(-1.94%)
Sep 04, 2008 3.961 3.984 3.923 3.923 6,435 -0.11(-2.65%)
Sep 03, 2008 3.984 4.030 3.984 4.030 3,094 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.