Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.03	27.03	25.78	25.88	28,445	-0.25(-0.95%)
Feb 27, 2023	27.06	27.06	26.13	26.13	24,226	-0.53(-1.99%)
Feb 24, 2023	27.90	29.48	26.18	26.66	79,325	+0.56(+2.15%)
Feb 23, 2023	26.27	26.53	25.50	26.10	39,820	-0.20(-0.77%)
Feb 22, 2023	26.26	26.51	25.82	26.30	20,931	-0.08(-0.29%)
Feb 21, 2023	27.08	27.25	26.33	26.38	28,226	-1.03(-3.77%)
Feb 17, 2023	27.38	27.41	26.90	27.41	20,928	+0.14(+0.50%)
Feb 16, 2023	27.66	27.80	27.20	27.28	22,066	-0.67(-2.39%)
Feb 15, 2023	27.31	28.44	27.24	27.94	43,051	+0.43(+1.58%)
Feb 14, 2023	27.31	28.18	27.26	27.51	27,026	-0.38(-1.35%)
Feb 13, 2023	27.18	28.06	27.18	27.89	9,533	+0.50(+1.84%)
Feb 10, 2023	27.20	27.55	26.80	27.38	22,909	+0.22(+0.82%)
Feb 09, 2023	28.23	28.31	27.04	27.16	20,539	-1.05(-3.73%)
Feb 08, 2023	28.11	28.36	27.74	28.21	33,454	-0.43(-1.48%)
Feb 07, 2023	29.40	29.85	27.98	28.64	40,891	-0.76(-2.60%)
Feb 06, 2023	30.27	30.90	28.99	29.40	27,348	-1.08(-3.55%)
Feb 03, 2023	30.43	30.93	29.12	30.49	20,153	-0.26(-0.85%)
Feb 02, 2023	30.54	31.98	30.52	30.75	79,334	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.