Indicators

Rocky Brands Inc (NQ: RCKY )

34.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.80	30.80	29.75	29.99	48,578	-0.93(-3.02%)
Dec 28, 2023	31.72	31.72	30.46	30.93	61,822	-0.79(-2.51%)
Dec 27, 2023	31.79	31.85	30.85	31.72	52,645	+0.38(+1.20%)
Dec 26, 2023	30.07	32.18	30.07	31.34	75,051	+1.47(+4.92%)
Dec 22, 2023	29.25	29.95	29.12	29.87	60,812	+0.79(+2.70%)
Dec 21, 2023	28.94	29.33	28.09	29.09	54,020	+0.38(+1.32%)
Dec 20, 2023	29.15	30.03	28.66	28.71	37,588	-0.37(-1.26%)
Dec 19, 2023	28.26	29.36	28.04	29.08	59,288	+1.10(+3.94%)
Dec 18, 2023	28.32	29.48	27.52	27.98	103,364	-0.72(-2.49%)
Dec 15, 2023	29.99	29.99	28.36	28.69	82,466	-1.15(-3.86%)
Dec 14, 2023	29.02	30.36	28.53	29.84	75,384	+0.94(+3.27%)
Dec 13, 2023	30.60	30.61	27.50	28.90	122,076	-1.41(-4.66%)
Dec 12, 2023	30.76	30.76	30.17	30.31	37,680	-0.70(-2.24%)
Dec 11, 2023	31.03	31.43	30.06	31.01	84,144	+0.35(+1.13%)
Dec 08, 2023	28.94	30.88	28.83	30.66	57,282	+1.40(+4.79%)
Dec 07, 2023	28.99	29.32	28.65	29.26	37,745	+0.22(+0.75%)
Dec 06, 2023	29.23	30.41	28.27	29.04	56,692	-0.03(-0.10%)
Dec 05, 2023	30.45	30.46	28.17	29.07	55,534	-1.03(-3.43%)
Dec 04, 2023	28.93	30.39	28.43	30.10	111,664	+1.40(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.