Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.11 +1.11 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.446 5.903 5.324 5.637 44,110 +0.00(+0.00%)
Mar 28, 2002 5.446 5.903 5.324 5.637 44,110 +0.19(+3.50%)
Mar 27, 2002 5.393 5.454 5.256 5.446 33,214 +0.11(+2.14%)
Mar 26, 2002 5.257 5.332 5.256 5.332 22,317 +0.13(+2.49%)
Mar 25, 2002 5.355 5.355 5.195 5.203 3,019 +0.01(+0.15%)
Mar 22, 2002 5.212 5.219 5.195 5.195 6,301 -0.18(-3.40%)
Mar 21, 2002 5.294 5.378 5.294 5.378 787 +0.12(+2.32%)
Mar 20, 2002 5.370 5.370 5.165 5.256 6,957 -0.11(-1.99%)
Mar 19, 2002 5.363 5.363 5.363 5.363 1,312 +0.14(+2.77%)
Mar 18, 2002 5.317 5.340 5.218 5.218 4,988 -0.10(-1.86%)
Mar 15, 2002 5.331 5.332 5.165 5.317 2,100 -0.01(-0.11%)
Mar 14, 2002 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Mar 13, 2002 5.142 5.332 5.142 5.323 3,938 +0.18(+3.52%)
Mar 12, 2002 5.181 5.181 5.142 5.142 2,888 -0.23(-4.26%)
Mar 11, 2002 5.332 5.523 5.332 5.370 1,706 +0.23(+4.44%)
Mar 08, 2002 5.408 5.408 5.142 5.142 40,697 -0.27(-4.93%)
Mar 07, 2002 5.439 5.439 5.233 5.408 22,186 +0.00(+0.00%)
Mar 06, 2002 5.484 5.484 5.342 5.408 4,463 -0.04(-0.70%)
Mar 05, 2002 5.370 5.446 5.332 5.446 14,966 +0.11(+2.14%)
Mar 04, 2002 5.606 5.614 5.332 5.332 10,371 -0.15(-2.78%)
Mar 01, 2002 5.347 5.484 5.332 5.484 4,200 +0.14(+2.56%)
Feb 28, 2002 5.264 5.423 5.256 5.347 22,186 +0.08(+1.45%)
Feb 27, 2002 5.408 5.667 5.271 5.271 19,035 -0.08(-1.42%)
Feb 26, 2002 5.332 5.393 5.256 5.347 9,452 +0.09(+1.74%)
Feb 25, 2002 5.286 5.332 5.256 5.256 38,596 +0.00(+0.00%)
Feb 22, 2002 5.104 5.294 5.104 5.256 5,251 +0.19(+3.76%)
Feb 21, 2002 5.027 5.142 5.027 5.065 23,893 -0.08(-1.48%)
Feb 20, 2002 5.142 5.142 5.027 5.142 9,058 -0.08(-1.44%)
Feb 19, 2002 5.296 5.296 5.027 5.217 12,471 -0.14(-2.58%)
Feb 18, 2002 5.332 5.356 5.332 5.355 39,646 +0.00(+0.00%)
Feb 15, 2002 5.332 5.356 5.332 5.355 39,646 -0.24(-4.22%)
Feb 14, 2002 4.928 5.591 4.928 5.591 104,499 +0.64(+12.92%)
Feb 13, 2002 4.761 5.027 4.761 4.951 48,836 +0.08(+1.56%)
Feb 12, 2002 4.662 5.027 4.662 4.875 42,666 +0.30(+6.67%)
Feb 11, 2002 4.380 4.715 4.380 4.570 17,722 +0.27(+6.19%)
Feb 08, 2002 4.304 4.304 4.304 4.304 1,312 +0.04(+0.89%)
Feb 07, 2002 4.189 4.380 4.189 4.266 14,834 +0.14(+3.51%)
Feb 06, 2002 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Feb 05, 2002 4.189 4.266 4.121 4.121 14,834 -0.07(-1.64%)
Feb 04, 2002 4.250 4.250 4.075 4.189 16,541 +0.03(+0.73%)
Feb 01, 2002 4.037 4.228 3.961 4.159 4,069 +0.05(+1.11%)
Jan 31, 2002 4.266 4.266 4.113 4.113 7,614 -0.18(-4.09%)
Jan 30, 2002 4.304 4.380 4.289 4.289 18,116 -0.07(-1.57%)
Jan 29, 2002 4.380 4.540 4.357 4.357 5,119 -0.02(-0.52%)
Jan 28, 2002 4.304 4.380 4.289 4.380 1,312 +0.09(+2.13%)
Jan 25, 2002 4.305 4.342 4.266 4.289 2,494 -0.09(-2.09%)
Jan 24, 2002 4.388 4.388 4.342 4.380 10,108 -0.01(-0.17%)
Jan 23, 2002 4.532 4.683 4.388 4.388 15,359 -0.18(-4.00%)
Jan 22, 2002 4.593 4.647 4.570 4.570 25,205 -0.01(-0.17%)
Jan 21, 2002 4.791 4.799 4.578 4.578 2,888 +0.00(+0.00%)
Jan 18, 2002 4.791 4.799 4.578 4.578 2,888 -0.18(-3.84%)
Jan 17, 2002 4.799 4.799 4.760 4.761 1,312 +0.00(+0.00%)
Jan 16, 2002 4.799 4.799 4.759 4.761 5,119 +0.00(+0.00%)
Jan 15, 2002 4.608 4.761 4.494 4.761 20,217 +0.18(+3.99%)
Jan 14, 2002 4.875 5.134 4.570 4.578 2,756 -0.34(-6.84%)
Jan 11, 2002 5.248 5.256 4.914 4.914 9,583 -0.20(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.