Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.938 4.037 3.938 3.992 2,625 +0.06(+1.55%)
Dec 30, 2002 3.931 3.931 3.931 3.931 10,107 +0.00(+0.00%)
Dec 27, 2002 3.908 4.015 3.908 3.931 3,150 -0.03(-0.77%)
Dec 26, 2002 3.923 3.961 3.923 3.961 1,443 +0.01(+0.19%)
Dec 24, 2002 3.961 3.961 3.954 3.954 787 +0.08(+2.17%)
Dec 23, 2002 3.870 3.870 3.870 3.870 787 +0.00(+0.00%)
Dec 20, 2002 3.870 3.870 3.870 3.870 1,575 -0.04(-1.15%)
Dec 19, 2002 3.916 3.916 3.915 3.915 1,706 -0.05(-1.17%)
Dec 18, 2002 3.893 3.961 3.893 3.961 3,544 +0.07(+1.76%)
Dec 17, 2002 3.893 3.893 3.893 3.893 9,188 +0.01(+0.20%)
Dec 16, 2002 3.923 3.923 3.809 3.885 10,370 +0.07(+1.78%)
Dec 13, 2002 3.817 3.961 3.817 3.817 1,706 -0.14(-3.63%)
Dec 12, 2002 4.251 4.251 3.954 3.961 7,482 -0.29(-6.81%)
Dec 11, 2002 4.251 4.251 4.251 4.251 131 -0.01(-0.18%)
Dec 10, 2002 4.136 4.258 4.136 4.258 262 +0.36(+9.18%)
Dec 09, 2002 3.893 3.900 3.893 3.900 2,494 -0.20(-4.81%)
Dec 06, 2002 4.098 4.106 4.098 4.098 3,806 +0.10(+2.46%)
Dec 05, 2002 4.182 4.182 3.999 3.999 19,428 -0.23(-5.41%)
Dec 04, 2002 3.977 4.228 3.969 4.228 4,594 +0.01(+0.18%)
Dec 03, 2002 4.220 4.220 4.220 4.220 656 +0.00(+0.00%)
Dec 02, 2002 4.220 4.220 4.220 4.220 131 +0.02(+0.36%)
Nov 27, 2002 3.977 4.205 3.977 4.205 2,100 +0.00(+0.00%)
Nov 26, 2002 3.938 4.205 3.938 4.205 4,069 +0.24(+6.15%)
Nov 25, 2002 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Nov 22, 2002 3.984 4.159 3.961 3.961 15,752 +0.04(+0.97%)
Nov 21, 2002 4.068 4.197 3.923 3.923 4,594 -0.05(-1.34%)
Nov 20, 2002 3.961 4.082 3.961 3.977 2,756 +0.02(+0.58%)
Nov 19, 2002 3.938 3.954 3.862 3.954 3,938 +0.05(+1.37%)
Nov 18, 2002 4.127 4.127 3.900 3.900 5,119 -0.33(-7.75%)
Nov 15, 2002 3.847 4.304 3.839 4.228 10,764 +0.57(+15.62%)
Nov 14, 2002 3.801 3.801 3.611 3.657 3,544 -0.15(-4.00%)
Nov 13, 2002 3.474 3.824 3.474 3.809 3,938 +0.20(+5.49%)
Nov 12, 2002 3.580 3.809 3.466 3.611 9,057 -0.01(-0.21%)
Nov 11, 2002 3.809 3.847 3.618 3.618 4,331 -0.17(-4.43%)
Nov 08, 2002 3.839 3.839 3.786 3.786 4,200 -0.06(-1.58%)
Nov 07, 2002 3.862 3.862 3.847 3.847 4,988 -0.01(-0.20%)
Nov 06, 2002 3.794 3.855 3.794 3.855 7,219 +0.12(+3.27%)
Nov 05, 2002 3.791 3.801 3.733 3.733 8,795 -0.04(-1.01%)
Nov 04, 2002 3.771 3.771 3.771 3.771 131 +0.11(+3.12%)
Nov 01, 2002 3.778 3.801 3.618 3.657 11,683 -0.11(-3.03%)
Oct 31, 2002 3.801 3.923 3.771 3.771 3,019 -0.02(-0.60%)
Oct 30, 2002 3.794 3.794 3.794 3.794 787 +0.18(+4.84%)
Oct 29, 2002 3.657 3.946 3.618 3.618 19,034 -0.08(-2.06%)
Oct 28, 2002 3.725 3.725 3.695 3.695 6,694 +0.04(+1.04%)
Oct 25, 2002 3.756 3.877 3.618 3.657 7,744 +0.04(+1.05%)
Oct 24, 2002 3.809 3.832 3.352 3.618 5,644 -0.17(-4.43%)
Oct 23, 2002 3.832 3.832 3.337 3.786 4,463 -0.05(-1.19%)
Oct 22, 2002 3.650 3.885 3.649 3.832 18,640 +0.11(+3.07%)
Oct 21, 2002 3.756 3.756 3.717 3.717 3,150 -0.03(-0.81%)
Oct 18, 2002 3.748 3.748 3.748 3.748 0 +0.00(+0.00%)
Oct 17, 2002 3.801 3.809 3.748 3.748 3,544 -0.05(-1.40%)
Oct 16, 2002 3.862 3.870 3.756 3.801 2,887 +0.16(+4.39%)
Oct 15, 2002 3.881 3.923 3.641 3.641 6,563 +0.02(+0.63%)
Oct 14, 2002 3.817 3.885 3.238 3.618 6,563 -0.26(-6.59%)
Oct 11, 2002 3.817 3.874 3.817 3.874 301,923 +0.14(+3.78%)
Oct 10, 2002 3.809 3.809 3.695 3.733 3,675 +0.13(+3.59%)
Oct 09, 2002 3.855 3.925 3.329 3.603 11,551 -0.26(-6.71%)
Oct 08, 2002 3.801 3.885 3.687 3.862 5,382 +0.06(+1.60%)
Oct 07, 2002 3.801 3.801 3.801 3.801 4,725 +0.00(+0.00%)
Oct 04, 2002 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Oct 03, 2002 3.809 3.999 3.771 3.801 2,625 -0.08(-1.96%)
Oct 02, 2002 3.916 4.037 3.877 3.877 3,413 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.