Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.761	4.771	4.578	4.669	100,584	-0.09(-1.92%)
Dec 28, 2007	4.631	4.951	4.601	4.761	124,446	+0.03(+0.64%)
Dec 27, 2007	4.951	5.043	4.700	4.730	82,768	-0.24(-4.90%)
Dec 26, 2007	5.142	5.180	4.974	4.974	47,047	-0.17(-3.26%)
Dec 24, 2007	4.837	5.225	4.837	5.142	29,232	+0.34(+6.97%)
Dec 21, 2007	4.989	5.035	4.677	4.806	149,490	-0.18(-3.66%)
Dec 20, 2007	5.126	5.126	4.966	4.989	40,715	-0.13(-2.52%)
Dec 19, 2007	5.058	5.134	5.058	5.118	23,030	+0.03(+0.59%)
Dec 18, 2007	5.104	5.187	5.043	5.088	29,257	+0.02(+0.45%)
Dec 17, 2007	5.225	5.233	5.027	5.065	70,697	-0.16(-3.06%)
Dec 14, 2007	5.066	5.385	5.043	5.225	37,485	+0.11(+2.24%)
Dec 13, 2007	5.104	5.347	4.997	5.111	53,452	-0.05(-1.03%)
Dec 12, 2007	5.256	5.401	5.142	5.165	44,001	+0.05(+1.04%)
Dec 11, 2007	5.157	5.256	5.081	5.111	37,307	-0.06(-1.18%)
Dec 10, 2007	5.180	5.210	5.165	5.172	80,497	-0.01(-0.15%)
Dec 07, 2007	5.210	5.332	5.157	5.180	34,648	+0.02(+0.29%)
Dec 06, 2007	5.408	5.408	5.149	5.165	64,469	-0.24(-4.37%)
Dec 05, 2007	5.523	5.523	5.370	5.401	16,715	-0.08(-1.53%)
Dec 04, 2007	5.423	5.484	5.317	5.484	10,477	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.