Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.309 10.28 9.074 10.08 30,755 +0.72(+7.65%)
May 30, 2012 9.309 9.370 9.271 9.362 4,791 -0.03(-0.32%)
May 29, 2012 9.522 9.522 9.393 9.393 5,191 -0.05(-0.56%)
May 25, 2012 9.416 9.507 9.408 9.446 5,269 +0.09(+0.98%)
May 24, 2012 9.362 9.362 9.231 9.355 5,233 +0.10(+1.07%)
May 23, 2012 9.416 9.416 9.157 9.256 7,613 -0.16(-1.70%)
May 22, 2012 9.454 9.522 9.378 9.416 7,137 -0.11(-1.12%)
May 21, 2012 9.431 9.598 9.339 9.522 9,288 +0.18(+1.96%)
May 18, 2012 9.332 9.431 9.294 9.339 5,191 -0.02(-0.24%)
May 17, 2012 9.522 9.581 9.294 9.362 3,558 -0.22(-2.27%)
May 16, 2012 9.667 9.667 9.484 9.579 3,413 +0.01(+0.12%)
May 15, 2012 9.301 9.655 9.294 9.568 7,485 +0.21(+2.20%)
May 14, 2012 9.499 9.499 9.294 9.362 22,330 -0.27(-2.85%)
May 11, 2012 10.06 10.06 9.637 9.637 10,827 -0.36(-3.58%)
May 10, 2012 9.637 10.19 9.637 9.995 8,761 +0.33(+3.39%)
May 09, 2012 9.675 9.743 9.461 9.667 8,846 -0.04(-0.39%)
May 08, 2012 9.850 9.857 9.629 9.705 10,173 -0.13(-1.32%)
May 07, 2012 10.08 10.13 9.598 9.835 28,509 -0.36(-3.51%)
May 04, 2012 10.48 10.48 10.09 10.19 16,989 -0.27(-2.62%)
May 03, 2012 10.54 10.54 10.42 10.47 13,186 -0.12(-1.15%)
May 02, 2012 10.45 10.66 10.41 10.59 16,877 +0.15(+1.46%)
May 01, 2012 10.79 10.89 10.30 10.44 19,627 -0.34(-3.18%)
Apr 30, 2012 10.89 10.89 10.73 10.78 13,770 -0.11(-1.05%)
Apr 27, 2012 10.89 10.89 10.82 10.89 14,949 +0.05(+0.42%)
Apr 26, 2012 10.53 10.92 10.53 10.85 32,535 +0.30(+2.82%)
Apr 25, 2012 10.55 10.55 10.44 10.55 18,274 +0.03(+0.29%)
Apr 24, 2012 10.48 10.55 10.33 10.52 12,861 +0.08(+0.80%)
Apr 23, 2012 10.28 10.51 10.17 10.44 16,835 +0.19(+1.86%)
Apr 20, 2012 10.21 10.29 10.21 10.25 46,189 -0.11(-1.10%)
Apr 19, 2012 10.21 10.57 10.21 10.36 19,504 +0.15(+1.49%)
Apr 18, 2012 10.18 10.35 10.18 10.21 12,246 -0.13(-1.25%)
Apr 17, 2012 10.31 10.34 10.21 10.34 6,571 +0.13(+1.27%)
Apr 16, 2012 10.28 10.30 10.21 10.21 27,503 -0.01(-0.07%)
Apr 13, 2012 10.28 10.29 10.22 10.22 10,219 -0.13(-1.25%)
Apr 12, 2012 10.21 10.36 10.21 10.35 16,444 +0.14(+1.34%)
Apr 11, 2012 10.26 10.41 10.08 10.21 21,361 +0.02(+0.22%)
Apr 10, 2012 10.29 10.48 10.13 10.19 21,465 -0.17(-1.62%)
Apr 09, 2012 10.18 10.36 10.18 10.35 22,788 +0.08(+0.82%)
Apr 05, 2012 10.25 10.39 10.18 10.27 32,022 -0.02(-0.22%)
Apr 04, 2012 10.21 10.38 10.19 10.29 14,567 +0.08(+0.82%)
Apr 03, 2012 10.57 10.57 10.13 10.21 19,380 -0.38(-3.60%)
Apr 02, 2012 10.47 10.66 10.45 10.59 27,238 +0.20(+1.94%)
Mar 30, 2012 10.34 10.47 9.926 10.39 13,952 +0.22(+2.21%)
Mar 29, 2012 9.819 10.52 9.713 10.16 65,854 +0.43(+4.46%)
Mar 28, 2012 9.888 9.903 9.728 9.728 15,018 -0.17(-1.69%)
Mar 27, 2012 9.850 9.896 9.667 9.896 13,447 +0.14(+1.48%)
Mar 26, 2012 9.720 9.841 9.599 9.751 14,601 +0.14(+1.43%)
Mar 23, 2012 9.560 9.673 9.560 9.614 12,326 +0.09(+0.96%)
Mar 22, 2012 9.553 9.606 9.423 9.522 9,380 -0.04(-0.40%)
Mar 21, 2012 9.385 9.644 9.385 9.560 7,331 +0.11(+1.21%)
Mar 20, 2012 9.568 9.644 9.416 9.446 19,600 -0.08(-0.88%)
Mar 19, 2012 9.675 9.675 9.522 9.530 9,767 -0.12(-1.26%)
Mar 16, 2012 9.416 9.809 9.332 9.652 26,380 +0.30(+3.18%)
Mar 15, 2012 9.339 9.522 9.256 9.355 27,167 +0.02(+0.16%)
Mar 14, 2012 9.240 9.370 9.195 9.339 5,382 +0.12(+1.32%)
Mar 13, 2012 8.852 9.233 8.852 9.218 31,355 +0.37(+4.13%)
Mar 12, 2012 9.004 9.058 8.806 8.852 14,334 -0.11(-1.19%)
Mar 09, 2012 8.875 9.092 8.814 8.959 17,083 +0.13(+1.47%)
Mar 08, 2012 8.821 8.974 8.776 8.829 4,965 -0.05(-0.59%)
Mar 07, 2012 8.761 8.913 8.722 8.882 8,854 +0.17(+2.00%)
Mar 06, 2012 8.875 8.885 8.707 8.707 14,123 -0.20(-2.22%)
Mar 05, 2012 8.875 9.035 8.875 8.905 8,285 +0.01(+0.09%)
Mar 02, 2012 9.149 9.149 8.875 8.898 10,962 -0.16(-1.77%)
Mar 01, 2012 8.951 9.149 8.951 9.058 7,338 +0.11(+1.19%)
Feb 29, 2012 9.149 9.149 8.951 8.951 4,779 -0.10(-1.09%)
Feb 28, 2012 9.035 9.141 8.951 9.050 7,704 +0.03(+0.34%)
Feb 27, 2012 8.867 9.055 8.852 9.020 12,683 -0.02(-0.17%)
Feb 24, 2012 9.058 9.256 8.722 9.035 49,179 +0.04(+0.42%)
Feb 23, 2012 9.240 9.240 8.966 8.997 17,800 -0.26(-2.80%)
Feb 22, 2012 9.339 9.339 9.141 9.256 24,026 -0.05(-0.49%)
Feb 21, 2012 9.332 9.431 9.197 9.301 32,538 -0.03(-0.33%)
Feb 17, 2012 9.256 9.332 9.058 9.332 73,052 +0.11(+1.16%)
Feb 16, 2012 9.499 9.499 9.141 9.225 108,118 +0.65(+7.55%)
Feb 15, 2012 8.761 8.966 8.570 8.578 47,283 -0.22(-2.51%)
Feb 14, 2012 9.080 9.141 8.761 8.799 37,467 -0.31(-3.43%)
Feb 13, 2012 9.218 9.219 9.103 9.111 7,276 -0.07(-0.75%)
Feb 10, 2012 9.103 9.179 9.103 9.179 26,508 +0.08(+0.84%)
Feb 09, 2012 9.210 9.271 9.103 9.103 28,439 -0.08(-0.83%)
Feb 08, 2012 9.050 9.179 9.050 9.179 38,433 +0.13(+1.43%)
Feb 07, 2012 9.012 9.050 8.891 9.050 17,610 +0.08(+0.93%)
Feb 06, 2012 8.890 8.996 8.860 8.966 33,790 +0.13(+1.47%)
Feb 03, 2012 8.890 9.035 8.837 8.837 26,753 +0.00(+0.00%)
Feb 02, 2012 8.639 8.905 8.639 8.837 15,665 +0.21(+2.38%)
Feb 01, 2012 8.494 8.837 8.212 8.631 16,488 +0.18(+2.07%)
Jan 31, 2012 8.441 8.479 8.083 8.456 10,067 +0.10(+1.18%)
Jan 30, 2012 8.342 8.418 8.342 8.357 14,588 -0.02(-0.27%)
Jan 27, 2012 8.448 8.509 8.349 8.380 3,569 -0.05(-0.63%)
Jan 26, 2012 8.433 8.532 8.350 8.433 8,242 +0.02(+0.27%)
Jan 25, 2012 8.288 8.547 8.273 8.410 9,065 +0.12(+1.47%)
Jan 24, 2012 8.128 8.334 7.915 8.288 26,155 +0.11(+1.40%)
Jan 23, 2012 8.227 8.303 8.128 8.174 11,576 -0.02(-0.28%)
Jan 20, 2012 8.204 8.213 7.854 8.197 14,854 -0.07(-0.83%)
Jan 19, 2012 7.648 8.265 7.648 8.265 59,158 +0.60(+7.85%)
Jan 18, 2012 7.435 7.664 7.435 7.664 35,058 +0.28(+3.82%)
Jan 17, 2012 7.709 8.010 7.328 7.382 26,603 -0.22(-2.91%)
Jan 13, 2012 7.519 7.668 7.382 7.603 14,878 +0.05(+0.71%)
Jan 12, 2012 7.915 7.915 7.473 7.549 16,810 -0.40(-5.08%)
Jan 11, 2012 6.970 8.143 6.887 7.953 85,352 +0.95(+13.60%)
Jan 10, 2012 7.138 7.161 6.864 7.001 28,922 +0.01(+0.11%)
Jan 09, 2012 6.963 7.046 6.917 6.993 19,446 -0.05(-0.76%)
Jan 06, 2012 7.024 7.176 6.948 7.046 14,182 +0.08(+1.09%)
Jan 05, 2012 6.947 7.077 6.856 6.970 27,190 +0.01(+0.11%)
Jan 04, 2012 6.902 6.993 6.871 6.963 29,914 +0.09(+1.33%)
Dec 30, 2011 6.932 7.008 6.856 6.871 10,529 -0.11(-1.53%)
Dec 29, 2011 7.046 7.046 6.932 6.978 5,985 +0.02(+0.22%)
Dec 28, 2011 6.909 6.970 6.864 6.963 20,722 +0.05(+0.77%)
Dec 27, 2011 6.810 7.062 6.810 6.909 17,946 +0.05(+0.78%)
Dec 23, 2011 6.810 6.909 6.742 6.856 18,559 +0.11(+1.58%)
Dec 21, 2011 6.711 6.846 6.666 6.749 6,629 +0.01(+0.11%)
Dec 20, 2011 6.803 6.909 6.727 6.742 18,711 +0.07(+1.03%)
Dec 19, 2011 6.856 6.856 6.673 6.673 10,231 -0.10(-1.46%)
Dec 16, 2011 6.742 6.940 6.742 6.772 6,155 +0.06(+0.91%)
Dec 15, 2011 6.940 6.940 6.704 6.711 19,229 -0.10(-1.45%)
Dec 14, 2011 6.917 7.072 6.772 6.810 13,813 -0.11(-1.54%)
Dec 13, 2011 6.986 6.992 6.871 6.917 4,463 -0.10(-1.41%)
Dec 12, 2011 6.963 7.045 6.856 7.016 9,170 +0.08(+1.10%)
Dec 09, 2011 6.864 7.161 6.864 6.940 5,224 +0.00(+0.00%)
Dec 08, 2011 6.925 7.100 6.925 6.940 8,213 -0.03(-0.44%)
Dec 07, 2011 7.222 7.237 6.803 6.970 82,154 -0.08(-1.19%)
Dec 06, 2011 7.107 7.153 6.947 7.054 27,254 -0.05(-0.75%)
Dec 05, 2011 7.237 7.237 7.085 7.107 24,850 -0.07(-0.96%)
Dec 02, 2011 7.237 7.290 7.161 7.176 8,847 -0.05(-0.74%)
Dec 01, 2011 7.184 7.237 7.146 7.229 10,619 +0.00(+0.00%)
Nov 30, 2011 7.397 7.427 7.107 7.229 17,977 +0.00(+0.00%)
Nov 29, 2011 7.229 7.427 7.199 7.229 8,967 +0.02(+0.32%)
Nov 28, 2011 7.374 7.427 7.206 7.206 9,213 +0.01(+0.11%)
Nov 25, 2011 7.290 7.397 7.199 7.199 3,224 -0.05(-0.63%)
Nov 23, 2011 7.351 7.351 7.245 7.245 10,764 -0.07(-0.94%)
Nov 22, 2011 7.366 7.398 7.283 7.313 7,041 +0.03(+0.42%)
Nov 21, 2011 7.473 7.473 7.283 7.283 58,657 -0.22(-2.94%)
Nov 18, 2011 7.633 7.633 7.504 7.504 4,654 -0.03(-0.40%)
Nov 17, 2011 7.656 7.656 7.534 7.534 5,644 -0.11(-1.49%)
Nov 16, 2011 7.618 7.648 7.526 7.648 9,847 +0.03(+0.40%)
Nov 15, 2011 7.504 7.618 7.496 7.618 6,551 +0.19(+2.56%)
Nov 14, 2011 7.557 7.618 7.420 7.427 21,432 -0.14(-1.91%)
Nov 11, 2011 7.564 7.610 7.542 7.572 3,413 +0.15(+2.05%)
Nov 10, 2011 7.382 7.603 7.223 7.420 5,392 +0.18(+2.53%)
Nov 09, 2011 7.450 7.618 7.237 7.237 14,053 -0.33(-4.33%)
Nov 08, 2011 7.610 7.648 7.397 7.564 17,976 -0.04(-0.50%)
Nov 07, 2011 7.641 7.648 7.389 7.603 14,989 +0.01(+0.10%)
Nov 04, 2011 7.572 7.648 7.465 7.595 9,056 -0.02(-0.30%)
Nov 03, 2011 7.679 7.785 7.542 7.618 14,257 -0.07(-0.89%)
Nov 02, 2011 7.923 7.923 7.587 7.686 23,761 -0.14(-1.75%)
Nov 01, 2011 7.930 8.052 7.564 7.824 18,904 -0.25(-3.11%)
Oct 31, 2011 8.281 8.319 8.029 8.075 10,142 -0.20(-2.39%)
Oct 28, 2011 8.242 8.456 8.098 8.273 12,323 +0.03(+0.37%)
Oct 27, 2011 8.349 8.905 8.006 8.242 75,438 -0.79(-8.70%)
Oct 26, 2011 8.684 9.126 8.380 9.028 27,391 +0.17(+1.90%)
Oct 25, 2011 8.905 9.141 8.692 8.860 8,620 -0.05(-0.60%)
Oct 24, 2011 8.989 9.103 8.913 8.913 5,474 +0.00(+0.00%)
Oct 21, 2011 8.791 8.980 8.623 8.913 8,724 +0.23(+2.63%)
Oct 20, 2011 8.928 8.928 8.639 8.684 15,780 -0.21(-2.31%)
Oct 19, 2011 8.814 9.042 8.814 8.890 31,288 +0.12(+1.39%)
Oct 18, 2011 8.890 8.905 8.490 8.768 16,821 -0.02(-0.26%)
Oct 17, 2011 8.799 8.936 8.684 8.791 20,736 -0.13(-1.45%)
Oct 14, 2011 8.616 8.951 8.532 8.920 26,707 +0.35(+4.09%)
Oct 13, 2011 8.303 8.608 8.303 8.570 14,177 +0.31(+3.78%)
Oct 12, 2011 8.204 8.578 7.999 8.258 16,671 +0.06(+0.74%)
Oct 11, 2011 7.854 8.258 7.854 8.197 24,524 +0.36(+4.57%)
Oct 10, 2011 7.747 7.953 7.427 7.839 33,810 +0.18(+2.39%)
Oct 07, 2011 7.542 7.662 7.260 7.656 6,448 +0.24(+3.18%)
Oct 06, 2011 7.267 7.907 7.161 7.420 20,701 +0.19(+2.63%)
Oct 05, 2011 7.153 7.465 7.061 7.229 28,250 +0.12(+1.71%)
Oct 04, 2011 7.237 7.237 7.107 7.107 9,943 -0.10(-1.37%)
Oct 03, 2011 7.450 7.549 7.062 7.206 39,444 -0.35(-4.64%)
Sep 30, 2011 7.580 7.618 7.283 7.557 17,867 -0.05(-0.70%)
Sep 29, 2011 7.961 8.166 7.389 7.610 21,731 -0.26(-3.29%)
Sep 28, 2011 8.105 8.204 7.770 7.869 9,683 -0.28(-3.46%)
Sep 27, 2011 8.052 8.357 7.938 8.151 13,158 +0.18(+2.29%)
Sep 26, 2011 8.380 8.380 7.718 7.968 26,080 -0.24(-2.88%)
Sep 23, 2011 8.151 8.456 8.151 8.204 7,332 +0.09(+1.13%)
Sep 22, 2011 8.265 8.281 8.037 8.113 19,619 -0.24(-2.92%)
Sep 21, 2011 8.395 8.532 8.303 8.357 18,123 -0.10(-1.17%)
Sep 20, 2011 8.616 8.616 8.235 8.456 38,468 -0.17(-1.94%)
Sep 19, 2011 8.722 8.745 8.433 8.623 14,362 -0.10(-1.14%)
Sep 16, 2011 8.479 8.928 8.273 8.722 35,759 +0.27(+3.25%)
Sep 15, 2011 8.448 8.639 8.296 8.448 30,086 -0.02(-0.18%)
Sep 14, 2011 8.372 8.479 8.166 8.463 7,284 +0.13(+1.55%)
Sep 13, 2011 8.227 8.562 8.166 8.334 14,043 +0.11(+1.30%)
Sep 12, 2011 8.349 8.532 8.128 8.227 22,239 -0.17(-2.00%)
Sep 09, 2011 8.555 8.716 8.303 8.395 28,366 -0.34(-3.84%)
Sep 08, 2011 8.753 8.799 8.570 8.730 6,033 -0.00(-0.00%)
Sep 07, 2011 8.905 8.905 8.501 8.730 10,036 +0.03(+0.35%)
Sep 06, 2011 8.806 8.875 8.684 8.700 11,890 -0.11(-1.30%)
Sep 02, 2011 8.730 8.951 8.448 8.814 6,874 +0.02(+0.26%)
Sep 01, 2011 8.745 8.943 8.707 8.791 2,541 +0.00(+0.00%)
Aug 31, 2011 8.928 9.036 8.654 8.791 12,582 -0.02(-0.26%)
Aug 30, 2011 8.867 9.004 8.684 8.814 10,176 -0.21(-2.36%)
Aug 29, 2011 9.088 9.103 9.004 9.027 8,247 +0.11(+1.20%)
Aug 26, 2011 8.951 9.195 8.669 8.920 21,775 -0.04(-0.43%)
Aug 25, 2011 8.943 9.149 8.761 8.959 16,574 +0.15(+1.73%)
Aug 24, 2011 8.372 9.058 8.372 8.806 18,712 +0.47(+5.67%)
Aug 23, 2011 8.159 8.380 8.159 8.334 7,936 +0.18(+2.24%)
Aug 22, 2011 8.334 8.387 8.075 8.151 13,155 -0.21(-2.55%)
Aug 19, 2011 8.182 8.494 8.182 8.364 14,640 -0.03(-0.36%)
Aug 18, 2011 8.814 8.814 8.044 8.395 29,924 -0.54(-6.05%)
Aug 17, 2011 9.179 9.287 8.928 8.936 13,733 -0.13(-1.43%)
Aug 16, 2011 8.875 9.187 8.875 9.065 15,802 +0.12(+1.36%)
Aug 15, 2011 8.989 8.989 8.593 8.943 9,024 -0.05(-0.51%)
Aug 12, 2011 8.646 9.065 8.646 8.989 9,003 +0.36(+4.15%)
Aug 11, 2011 8.189 8.684 8.189 8.631 7,513 +0.21(+2.53%)
Aug 10, 2011 8.006 8.737 8.006 8.418 43,771 +0.04(+0.45%)
Aug 09, 2011 8.418 8.593 7.831 8.380 21,410 +0.57(+7.32%)
Aug 08, 2011 8.494 8.532 7.534 7.808 59,455 -1.05(-11.87%)
Aug 05, 2011 9.202 9.202 8.646 8.860 25,700 -0.31(-3.40%)
Aug 04, 2011 9.644 9.903 9.065 9.172 34,857 -0.58(-5.94%)
Aug 03, 2011 9.629 9.835 9.279 9.751 59,091 -0.02(-0.16%)
Aug 02, 2011 9.911 10.13 9.637 9.766 58,260 -0.19(-1.91%)
Aug 01, 2011 10.17 10.17 9.720 9.957 25,559 +0.28(+2.91%)
Jul 29, 2011 9.637 9.835 9.355 9.675 17,140 +0.05(+0.47%)
Jul 28, 2011 9.957 9.964 9.553 9.629 24,652 -0.33(-3.29%)
Jul 27, 2011 10.21 10.25 9.918 9.957 50,484 +0.23(+2.35%)
Jul 26, 2011 9.440 9.865 9.440 9.728 33,457 +0.27(+2.82%)
Jul 25, 2011 9.362 9.492 9.202 9.461 25,964 -0.10(-1.04%)
Jul 22, 2011 9.350 9.682 9.317 9.560 24,474 -0.08(-0.79%)
Jul 21, 2011 9.675 9.736 9.577 9.637 8,350 -0.03(-0.32%)
Jul 20, 2011 9.400 9.705 9.378 9.667 19,046 +0.30(+3.17%)
Jul 19, 2011 9.271 9.370 9.165 9.370 15,161 +0.17(+1.82%)
Jul 18, 2011 9.279 9.362 8.974 9.202 25,701 -0.06(-0.66%)
Jul 15, 2011 9.431 9.431 9.050 9.263 13,502 -0.07(-0.73%)
Jul 14, 2011 9.560 9.560 9.256 9.332 18,790 -0.22(-2.31%)
Jul 13, 2011 9.743 9.784 9.218 9.553 58,167 -0.10(-1.03%)
Jul 12, 2011 9.705 9.768 9.347 9.652 23,577 -0.04(-0.39%)
Jul 11, 2011 9.644 9.850 9.385 9.690 32,081 -0.06(-0.63%)
Jul 08, 2011 9.606 9.751 9.530 9.751 14,393 +0.05(+0.55%)
Jul 07, 2011 9.530 9.774 9.446 9.697 25,461 +0.31(+3.33%)
Jul 06, 2011 9.682 9.690 9.385 9.385 17,603 -0.25(-2.61%)
Jul 05, 2011 9.675 9.880 9.545 9.637 33,605 +0.12(+1.28%)
Jul 01, 2011 9.423 9.819 9.218 9.515 68,870 +0.11(+1.22%)
Jun 30, 2011 8.959 9.530 8.959 9.400 45,972 +0.51(+5.74%)
Jun 29, 2011 8.905 8.928 8.829 8.890 9,362 -0.04(-0.43%)
Jun 28, 2011 8.871 8.968 8.814 8.928 19,165 +0.09(+1.03%)
Jun 27, 2011 8.898 8.974 8.555 8.837 90,731 -0.11(-1.19%)
Jun 24, 2011 8.898 8.966 8.562 8.943 36,066 +0.06(+0.69%)
Jun 23, 2011 8.913 9.088 8.806 8.882 19,056 -0.05(-0.51%)
Jun 22, 2011 8.799 9.042 8.707 8.928 20,831 +0.17(+1.91%)
Jun 21, 2011 8.814 9.134 8.494 8.761 60,538 -0.01(-0.09%)
Jun 20, 2011 8.768 8.913 8.601 8.768 43,080 +0.15(+1.77%)
Jun 17, 2011 8.425 8.661 8.342 8.616 34,553 +0.21(+2.54%)
Jun 16, 2011 8.342 8.456 8.235 8.402 24,209 +0.05(+0.55%)
Jun 15, 2011 8.357 8.448 8.235 8.357 22,268 -0.02(-0.30%)
Jun 14, 2011 8.441 8.456 8.242 8.382 15,528 +0.02(+0.30%)
Jun 13, 2011 8.433 8.456 8.336 8.357 21,607 -0.05(-0.54%)
Jun 10, 2011 8.528 8.528 8.212 8.402 36,356 -0.10(-1.16%)
Jun 09, 2011 8.380 8.585 8.303 8.501 32,791 +0.12(+1.45%)
Jun 08, 2011 8.570 8.654 8.326 8.380 42,857 -0.24(-2.83%)
Jun 07, 2011 8.799 8.799 8.387 8.623 105,758 -0.14(-1.57%)
Jun 06, 2011 9.019 9.172 8.700 8.761 69,057 -0.43(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.