Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.560 1.475 1.520 934,280 +0.01(+0.66%)
Jan 30, 2024 1.610 1.640 1.480 1.510 836,669 -0.09(-5.63%)
Jan 29, 2024 1.470 1.610 1.420 1.600 806,710 +0.12(+8.11%)
Jan 26, 2024 1.470 1.505 1.430 1.480 611,328 +0.01(+0.68%)
Jan 25, 2024 1.510 1.510 1.410 1.470 819,204 +0.00(+0.00%)
Jan 24, 2024 1.520 1.590 1.430 1.470 1,644,309 -0.03(-2.00%)
Jan 23, 2024 1.500 1.540 1.470 1.500 1,473,150 +0.01(+0.67%)
Jan 22, 2024 1.450 1.565 1.430 1.490 1,896,302 +0.05(+3.47%)
Jan 19, 2024 1.450 1.450 1.380 1.440 781,431 +0.01(+0.70%)
Jan 18, 2024 1.620 1.640 1.400 1.430 1,163,143 -0.16(-9.78%)
Jan 17, 2024 1.560 1.590 1.440 1.585 1,229,943 +0.05(+3.59%)
Jan 16, 2024 1.550 1.615 1.500 1.530 1,434,570 -0.07(-4.38%)
Jan 12, 2024 1.670 1.740 1.590 1.600 814,755 -0.07(-4.19%)
Jan 11, 2024 1.830 1.850 1.660 1.670 1,639,055 -0.11(-6.18%)
Jan 10, 2024 1.900 1.970 1.755 1.780 1,959,811 -0.14(-7.29%)
Jan 09, 2024 1.790 2.000 1.785 1.920 4,651,154 +0.08(+4.35%)
Jan 08, 2024 1.780 1.900 1.750 1.840 5,584,702 +0.06(+3.37%)
Jan 05, 2024 1.770 1.850 1.650 1.780 4,595,190 +0.02(+1.14%)
Jan 04, 2024 1.700 1.800 1.700 1.760 1,138,015 +0.07(+4.14%)
Jan 03, 2024 1.690 1.780 1.660 1.690 745,291 -0.02(-1.17%)
Jan 02, 2024 1.710 1.810 1.690 1.710 1,008,994 -0.06(-3.39%)
Dec 29, 2023 1.810 1.810 1.730 1.770 845,697 -0.01(-0.56%)
Dec 28, 2023 1.760 1.800 1.710 1.780 750,892 +0.04(+2.59%)
Dec 27, 2023 1.700 1.785 1.670 1.735 869,217 +0.05(+2.66%)
Dec 26, 2023 1.600 1.720 1.600 1.690 851,163 +0.06(+3.68%)
Dec 22, 2023 1.480 1.660 1.470 1.630 1,988,569 +0.15(+10.14%)
Dec 21, 2023 1.470 1.520 1.440 1.480 1,060,388 +0.06(+4.23%)
Dec 20, 2023 1.560 1.569 1.390 1.420 5,124,415 -0.11(-7.19%)
Dec 19, 2023 1.560 1.600 1.455 1.530 3,461,126 -0.01(-0.65%)
Dec 18, 2023 1.610 1.630 1.520 1.540 732,428 -0.09(-5.52%)
Dec 15, 2023 1.550 1.655 1.550 1.630 4,991,177 +0.08(+5.16%)
Dec 14, 2023 1.800 1.810 1.520 1.550 5,152,224 -0.25(-13.89%)
Dec 13, 2023 1.610 1.800 1.610 1.800 1,629,824 +0.17(+10.43%)
Dec 12, 2023 1.670 1.695 1.585 1.630 1,281,644 -0.04(-2.40%)
Dec 11, 2023 1.790 1.790 1.660 1.670 566,998 -0.12(-6.70%)
Dec 08, 2023 1.670 1.800 1.670 1.790 1,197,195 +0.09(+5.29%)
Dec 07, 2023 1.680 1.730 1.510 1.700 2,411,134 +0.00(+0.00%)
Dec 06, 2023 1.800 1.820 1.680 1.700 1,619,772 -0.08(-4.49%)
Dec 05, 2023 1.850 1.850 1.740 1.780 993,476 -0.04(-2.20%)
Dec 04, 2023 1.900 1.900 1.730 1.820 2,034,728 -0.02(-1.09%)
Dec 01, 2023 1.750 1.850 1.650 1.840 1,640,617 +0.08(+4.55%)
Nov 30, 2023 1.830 1.860 1.720 1.760 2,490,282 -0.06(-3.30%)
Nov 29, 2023 1.810 1.880 1.775 1.820 2,562,596 +0.03(+1.68%)
Nov 28, 2023 1.800 1.850 1.740 1.790 2,904,781 -0.01(-0.56%)
Nov 27, 2023 1.870 1.880 1.740 1.800 2,679,029 -0.09(-4.76%)
Nov 24, 2023 1.840 1.910 1.795 1.890 608,641 +0.05(+2.72%)
Nov 22, 2023 1.730 1.860 1.730 1.840 1,388,186 +0.10(+5.75%)
Nov 21, 2023 1.730 1.800 1.675 1.740 1,588,898 -0.06(-3.33%)
Nov 20, 2023 1.700 1.850 1.670 1.800 1,697,328 +0.10(+5.88%)
Nov 17, 2023 1.570 1.700 1.555 1.700 1,949,139 +0.13(+8.28%)
Nov 16, 2023 1.660 1.720 1.515 1.570 2,666,363 -0.11(-6.55%)
Nov 15, 2023 1.500 2.350 1.496 1.680 17,807,750 +0.35(+26.32%)
Nov 14, 2023 1.270 1.560 1.270 1.330 3,729,418 +0.00(+0.00%)
Nov 13, 2023 1.530 1.550 1.320 1.330 2,994,546 -0.17(-11.63%)
Nov 10, 2023 1.810 1.810 1.420 1.505 4,434,565 -0.25(-14.00%)
Nov 09, 2023 2.220 2.230 1.740 1.750 2,975,773 -0.52(-22.91%)
Nov 08, 2023 2.450 2.470 2.240 2.270 2,028,618 -0.15(-6.20%)
Nov 07, 2023 2.450 2.540 2.366 2.420 833,289 -0.01(-0.41%)
Nov 06, 2023 2.440 2.455 2.310 2.430 1,994,422 -0.05(-2.02%)
Nov 03, 2023 2.470 2.630 2.450 2.480 1,296,211 +0.08(+3.33%)
Nov 02, 2023 2.480 2.500 2.385 2.400 948,804 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.