Indicators

Amesite Inc (NQ: AMST )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.56	29.28	27.84	28.68	6,367	+0.18(+0.63%)
May 27, 2021	28.68	30.00	27.42	28.50	5,752	+0.30(+1.06%)
May 26, 2021	27.36	28.80	26.40	28.20	5,968	+0.72(+2.62%)
May 25, 2021	26.64	27.60	26.16	27.48	3,535	+0.96(+3.62%)
May 24, 2021	27.00	27.48	25.44	26.52	6,310	+0.06(+0.23%)
May 21, 2021	26.52	27.00	25.92	26.46	2,488	-0.18(-0.68%)
May 20, 2021	26.52	26.88	25.92	26.64	8,163	-0.60(-2.20%)
May 19, 2021	25.92	27.96	25.29	27.24	20,183	+0.60(+2.25%)
May 18, 2021	25.80	26.64	25.80	26.64	6,332	+0.48(+1.83%)
May 17, 2021	28.56	28.59	26.16	26.16	5,315	-2.40(-8.40%)
May 14, 2021	27.72	29.76	26.64	28.56	10,669	+2.28(+8.68%)
May 13, 2021	27.24	27.24	25.20	26.28	16,258	+1.08(+4.29%)
May 12, 2021	27.84	30.24	24.60	25.20	7,726	-2.04(-7.49%)
May 11, 2021	29.04	30.00	24.24	27.24	10,145	-3.24(-10.63%)
May 10, 2021	33.00	33.01	29.97	30.48	6,239	-1.92(-5.93%)
May 07, 2021	30.96	33.05	30.60	32.40	7,415	+1.08(+3.45%)
May 06, 2021	31.80	33.36	30.96	31.32	11,255	+0.12(+0.38%)
May 05, 2021	33.00	33.48	30.48	31.20	10,314	-2.28(-6.81%)
May 04, 2021	37.44	41.76	32.52	33.48	45,916	-1.20(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.