Indicators

Amesite Inc (NQ: AMST )

3.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.00	80.52	72.00	73.32	4,516	-5.88(-7.42%)
Feb 25, 2021	86.28	91.08	79.20	79.20	1,947	-5.64(-6.65%)
Feb 24, 2021	86.04	89.99	84.84	84.84	2,758	+0.60(+0.71%)
Feb 23, 2021	89.52	91.20	84.00	84.24	6,725	-12.24(-12.69%)
Feb 22, 2021	102.00	102.36	94.68	96.48	8,194	-5.52(-5.41%)
Feb 19, 2021	91.08	107.18	87.60	102.00	17,691	+11.40(+12.58%)
Feb 18, 2021	90.24	91.56	84.96	90.60	7,913	+0.72(+0.80%)
Feb 17, 2021	83.40	92.76	80.52	89.88	10,272	+4.56(+5.34%)
Feb 16, 2021	73.68	96.00	72.60	85.32	49,617	+17.52(+25.84%)
Feb 12, 2021	66.24	69.00	66.00	67.80	1,608	+1.80(+2.73%)
Feb 11, 2021	67.32	69.24	64.08	66.00	2,392	-1.56(-2.31%)
Feb 10, 2021	71.88	72.48	64.44	67.56	4,364	-3.60(-5.06%)
Feb 09, 2021	70.80	71.16	67.44	71.16	2,458	-0.36(-0.50%)
Feb 08, 2021	74.40	76.76	67.20	71.52	8,210	-4.32(-5.70%)
Feb 05, 2021	78.00	83.40	73.56	75.84	10,108	+1.44(+1.94%)
Feb 04, 2021	66.72	80.28	66.24	74.40	13,393	+8.52(+12.93%)
Feb 03, 2021	65.40	69.36	62.16	65.88	8,686	+1.32(+2.04%)
Feb 02, 2021	60.00	64.80	59.40	64.56	17,254	+2.52(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.