Indicators

Amesite Inc (NQ: AMST )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.800	3.210	2.659	2.980	317,744	+0.26(+9.56%)
Feb 27, 2023	2.680	2.780	2.510	2.720	165,153	+0.08(+3.03%)
Feb 24, 2023	2.420	2.680	2.300	2.640	207,932	+0.22(+9.09%)
Feb 23, 2023	2.710	2.750	2.410	2.420	211,758	-0.20(-7.63%)
Feb 22, 2023	3.250	3.520	2.620	2.620	459,915	-1.51(-36.60%)
Feb 21, 2023	4.324	4.680	3.728	4.133	317,991	-0.19(-4.41%)
Feb 17, 2023	5.040	5.040	4.093	4.324	221,923	-0.72(-14.21%)
Feb 16, 2023	4.847	5.401	4.536	5.040	522,876	+0.19(+3.96%)
Feb 15, 2023	5.134	5.569	4.624	4.848	1,045,112	-1.27(-20.75%)
Feb 14, 2023	8.770	9.353	5.521	6.118	13,003,583	+2.75(+81.62%)
Feb 13, 2023	3.739	3.808	3.090	3.368	64,013	-0.17(-4.85%)
Feb 10, 2023	4.320	4.320	3.240	3.540	140,120	-0.78(-18.06%)
Feb 09, 2023	5.040	5.221	4.200	4.320	107,997	-0.54(-11.09%)
Feb 08, 2023	4.176	5.040	4.092	4.859	150,667	+0.86(+21.41%)
Feb 07, 2023	4.740	4.919	3.960	4.002	72,253	-0.56(-12.19%)
Feb 06, 2023	5.026	5.640	4.440	4.558	258,940	+0.05(+1.17%)
Feb 03, 2023	4.094	4.716	3.900	4.505	155,969	+0.60(+15.51%)
Feb 02, 2023	4.320	4.440	3.720	3.900	65,309	-0.26(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.