Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

15.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.320 5.400 4.780 4.790 32,529 -0.53(-9.96%)
Apr 27, 2023 5.540 5.700 5.320 5.320 15,129 +0.02(+0.38%)
Apr 26, 2023 5.600 5.600 5.300 5.300 25,349 -0.25(-4.50%)
Apr 25, 2023 5.329 5.555 5.310 5.550 3,850 +0.25(+4.72%)
Apr 24, 2023 5.560 5.600 5.280 5.300 29,032 +0.00(+0.00%)
Apr 21, 2023 5.330 5.430 5.289 5.300 15,365 -0.01(-0.19%)
Apr 20, 2023 5.420 5.535 5.230 5.310 14,678 -0.24(-4.32%)
Apr 19, 2023 5.330 5.710 5.330 5.550 23,913 +0.04(+0.73%)
Apr 18, 2023 5.500 5.650 5.320 5.510 145,284 +0.01(+0.18%)
Apr 17, 2023 4.970 5.620 4.950 5.500 54,324 +0.68(+14.11%)
Apr 14, 2023 4.640 5.100 4.600 4.820 21,332 +0.12(+2.55%)
Apr 13, 2023 5.090 5.090 4.570 4.700 39,574 -0.37(-7.30%)
Apr 12, 2023 5.320 5.320 5.040 5.070 2,553 -0.18(-3.43%)
Apr 11, 2023 5.440 5.530 5.020 5.250 15,542 -0.15(-2.78%)
Apr 10, 2023 5.070 5.460 5.040 5.400 23,792 +0.20(+3.85%)
Apr 06, 2023 5.200 5.250 4.970 5.200 11,270 +0.00(+0.00%)
Apr 05, 2023 4.840 5.200 4.710 5.200 18,236 +0.39(+8.11%)
Apr 04, 2023 4.588 4.900 4.443 4.810 14,483 +0.08(+1.80%)
Apr 03, 2023 5.065 5.150 4.610 4.725 13,757 -0.27(-5.31%)
Mar 31, 2023 5.140 5.250 4.900 4.990 18,723 -0.06(-1.19%)
Mar 30, 2023 5.070 5.080 4.900 5.050 7,332 +0.05(+1.00%)
Mar 29, 2023 4.590 5.240 4.550 5.000 14,667 +0.10(+2.04%)
Mar 28, 2023 5.000 5.050 4.890 4.900 16,752 -0.10(-2.00%)
Mar 27, 2023 5.190 5.500 5.000 5.000 29,396 -0.09(-1.77%)
Mar 24, 2023 5.010 5.150 4.985 5.090 7,418 -0.07(-1.36%)
Mar 23, 2023 5.190 5.380 5.050 5.160 29,237 -0.21(-3.91%)
Mar 22, 2023 5.600 5.600 5.280 5.370 16,536 -0.23(-4.11%)
Mar 21, 2023 5.790 5.790 5.280 5.600 22,340 -0.05(-0.88%)
Mar 20, 2023 5.630 5.700 5.070 5.650 41,169 -0.04(-0.70%)
Mar 17, 2023 5.020 5.690 5.015 5.690 36,346 +0.55(+10.59%)
Mar 16, 2023 4.720 5.350 4.720 5.145 64,058 +0.43(+9.24%)
Mar 15, 2023 4.630 5.100 4.630 4.710 33,629 +0.13(+2.84%)
Mar 14, 2023 4.310 4.900 4.310 4.580 66,924 +0.36(+8.53%)
Mar 13, 2023 4.220 4.580 4.220 4.220 20,380 -0.09(-2.09%)
Mar 10, 2023 4.290 4.360 4.290 4.310 35,014 +0.02(+0.47%)
Mar 09, 2023 4.290 4.345 4.240 4.290 21,947 -0.05(-1.15%)
Mar 08, 2023 4.270 4.440 4.180 4.340 52,369 +0.01(+0.23%)
Mar 07, 2023 4.350 4.420 4.230 4.330 19,189 -0.14(-3.13%)
Mar 06, 2023 4.510 4.580 4.300 4.470 30,815 -0.03(-0.67%)
Mar 03, 2023 4.470 4.560 4.370 4.500 18,945 +0.06(+1.35%)
Mar 02, 2023 4.510 4.600 4.320 4.440 36,837 -0.10(-2.20%)
Mar 01, 2023 4.600 4.660 4.400 4.540 19,228 -0.03(-0.66%)
Feb 28, 2023 4.310 4.620 4.250 4.570 33,548 +0.17(+3.86%)
Feb 27, 2023 4.940 4.940 4.040 4.400 113,551 -0.48(-9.84%)
Feb 24, 2023 5.000 5.122 4.810 4.880 31,741 -0.16(-3.17%)
Feb 23, 2023 5.180 5.209 5.000 5.040 19,596 -0.11(-2.14%)
Feb 22, 2023 5.170 5.264 5.150 5.150 17,215 +0.01(+0.19%)
Feb 21, 2023 5.540 5.550 5.080 5.140 82,012 -0.54(-9.51%)
Feb 17, 2023 5.520 5.780 5.470 5.680 40,733 +0.06(+1.07%)
Feb 16, 2023 5.430 5.755 5.320 5.620 82,938 +0.15(+2.74%)
Feb 15, 2023 5.310 5.530 5.220 5.470 47,746 +0.02(+0.37%)
Feb 14, 2023 5.420 5.630 5.290 5.450 59,667 +0.04(+0.74%)
Feb 13, 2023 5.400 5.700 5.280 5.410 76,520 -0.06(-1.10%)
Feb 10, 2023 5.300 5.550 5.250 5.470 45,843 +0.16(+3.01%)
Feb 09, 2023 5.300 5.409 5.250 5.310 59,349 -0.04(-0.75%)
Feb 08, 2023 5.380 5.430 5.300 5.350 15,236 -0.02(-0.37%)
Feb 07, 2023 5.260 5.550 5.130 5.370 46,260 +0.01(+0.28%)
Feb 06, 2023 5.140 5.540 5.110 5.355 57,354 +0.11(+2.00%)
Feb 03, 2023 5.000 5.300 4.500 5.250 61,971 +0.09(+1.74%)
Feb 02, 2023 5.250 5.300 4.900 5.160 72,066 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.