Indicators

Immunome Inc (NQ: IMNM )

13.83 -0.57 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.53	24.49	24.41	24.68	1,258,056	-0.84(-3.29%)
Mar 27, 2024	25.39	26.70	25.03	25.52	767,148	+0.13(+0.51%)
Mar 26, 2024	24.00	25.55	24.00	25.39	443,735	+1.39(+5.79%)
Mar 25, 2024	24.53	25.68	24.00	24.00	417,258	-0.32(-1.32%)
Mar 22, 2024	25.30	26.42	24.04	24.32	646,181	+0.18(+0.75%)
Mar 21, 2024	24.67	25.06	23.59	24.14	283,556	+0.02(+0.08%)
Mar 20, 2024	23.77	24.56	22.68	24.12	371,425	+0.04(+0.17%)
Mar 19, 2024	22.51	24.20	21.61	24.08	620,652	+1.98(+8.96%)
Mar 18, 2024	22.25	22.94	21.82	22.10	335,351	-0.38(-1.69%)
Mar 15, 2024	22.15	23.11	21.75	22.48	503,329	+0.04(+0.18%)
Mar 14, 2024	23.30	23.80	22.13	22.44	443,053	-1.26(-5.32%)
Mar 13, 2024	24.26	24.81	23.20	23.70	332,539	-0.64(-2.63%)
Mar 12, 2024	24.12	24.56	23.70	24.34	419,407	+0.69(+2.92%)
Mar 11, 2024	26.53	26.69	23.64	23.65	693,598	-2.97(-11.16%)
Mar 08, 2024	27.34	28.19	25.97	26.62	593,371	-0.72(-2.63%)
Mar 07, 2024	26.81	30.96	26.81	27.34	1,243,040	+1.00(+3.80%)
Mar 06, 2024	25.40	26.55	25.35	26.34	450,775	+1.17(+4.65%)
Mar 05, 2024	25.00	26.34	23.60	25.17	1,064,307	+0.43(+1.74%)
Mar 04, 2024	25.70	25.70	24.56	24.74	526,554	-0.71(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.