Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7362 -0.0038 (-0.51%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.790	2.990	2.530	2.930	211,207	+0.08(+2.81%)
Dec 28, 2023	2.700	3.250	2.700	2.850	851,516	+0.14(+5.17%)
Dec 27, 2023	2.580	2.750	2.465	2.710	407,367	+0.23(+9.27%)
Dec 26, 2023	2.150	2.570	2.150	2.480	359,063	+0.30(+13.76%)
Dec 22, 2023	2.100	2.350	2.050	2.180	243,607	+0.13(+6.34%)
Dec 21, 2023	1.640	2.390	1.640	2.050	985,318	+0.41(+25.00%)
Dec 20, 2023	1.530	1.800	1.500	1.640	296,363	+0.08(+5.13%)
Dec 19, 2023	1.650	1.648	1.500	1.560	162,781	-0.05(-3.11%)
Dec 18, 2023	1.650	1.740	1.540	1.610	68,143	-0.05(-3.01%)
Dec 15, 2023	1.700	1.760	1.660	1.660	105,532	-0.02(-1.19%)
Dec 14, 2023	1.750	1.770	1.515	1.680	161,924	-0.06(-3.45%)
Dec 13, 2023	1.750	1.920	1.695	1.740	155,637	-0.01(-0.57%)
Dec 12, 2023	1.640	1.830	1.600	1.750	164,898	+0.10(+6.06%)
Dec 11, 2023	1.550	1.690	1.540	1.650	177,484	+0.15(+10.00%)
Dec 08, 2023	1.640	1.800	1.440	1.500	399,761	+0.05(+3.45%)
Dec 07, 2023	1.490	1.580	1.444	1.450	42,419	-0.05(-3.33%)
Dec 06, 2023	1.490	1.590	1.485	1.500	64,380	-0.02(-1.32%)
Dec 05, 2023	1.560	1.609	1.520	1.520	147,159	-0.04(-2.56%)
Dec 04, 2023	1.520	1.580	1.485	1.560	140,027	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.