Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7542 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.00	22.43	21.25	21.89	65,900	-0.09(-0.41%)
Oct 29, 2020	21.87	22.52	21.52	21.98	100,190	+0.36(+1.67%)
Oct 28, 2020	20.10	22.06	19.16	21.62	66,318	+1.70(+8.53%)
Oct 27, 2020	18.75	20.05	18.75	19.92	81,760	+0.67(+3.48%)
Oct 26, 2020	18.10	19.73	17.61	19.25	119,634	+1.10(+6.06%)
Oct 23, 2020	16.53	18.99	16.37	18.15	102,200	+1.65(+10.00%)
Oct 22, 2020	16.84	17.20	16.08	16.50	151,919	-0.48(-2.83%)
Oct 21, 2020	16.91	17.00	16.09	16.98	164,406	+0.17(+1.01%)
Oct 20, 2020	16.56	16.98	16.00	16.81	99,983	+0.56(+3.45%)
Oct 19, 2020	16.13	17.00	15.60	16.25	113,705	+0.87(+5.66%)
Oct 16, 2020	16.85	17.31	15.38	15.38	117,400	-1.22(-7.35%)
Oct 15, 2020	17.93	17.93	16.60	16.60	233,049	-1.25(-7.00%)
Oct 14, 2020	17.12	18.49	16.50	17.85	100,227	+0.45(+2.59%)
Oct 13, 2020	17.18	17.90	17.00	17.40	245,753	+0.15(+0.87%)
Oct 12, 2020	17.00	18.00	16.00	17.25	324,964	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.