Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.250	1.260	1.200	1.240	78,435	+0.02(+1.64%)
Jul 28, 2022	1.304	1.304	1.220	1.220	76,606	-0.07(-5.43%)
Jul 27, 2022	1.340	1.340	1.250	1.290	79,257	-0.04(-3.01%)
Jul 26, 2022	1.380	1.380	1.290	1.330	53,981	-0.05(-3.62%)
Jul 25, 2022	1.450	1.450	1.330	1.380	87,850	-0.05(-3.50%)
Jul 22, 2022	1.520	1.520	1.400	1.430	57,238	-0.07(-4.67%)
Jul 21, 2022	1.600	1.610	1.470	1.500	63,214	-0.10(-6.25%)
Jul 20, 2022	1.580	1.620	1.560	1.600	75,944	+0.03(+1.91%)
Jul 19, 2022	1.540	1.600	1.520	1.570	34,561	+0.02(+1.29%)
Jul 18, 2022	1.560	1.600	1.510	1.550	58,342	-0.02(-1.27%)
Jul 15, 2022	1.540	1.570	1.490	1.570	59,842	+0.04(+2.61%)
Jul 14, 2022	1.600	1.600	1.500	1.530	209,569	-0.04(-2.55%)
Jul 13, 2022	1.370	1.570	1.370	1.570	547,077	+0.16(+11.35%)
Jul 12, 2022	1.400	1.430	1.360	1.410	360,278	+0.04(+2.92%)
Jul 11, 2022	1.430	1.440	1.370	1.370	444,631	-0.06(-4.20%)
Jul 08, 2022	1.400	1.460	1.370	1.430	180,542	+0.02(+1.42%)
Jul 07, 2022	1.380	1.410	1.360	1.410	219,324	+0.03(+2.17%)
Jul 06, 2022	1.420	1.420	1.350	1.380	100,775	-0.02(-1.43%)
Jul 05, 2022	1.260	1.420	1.235	1.400	299,678	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.