Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.8105 -0.0355 (-4.20%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.127 0.8740 0.8740 599,256 -0.17(-15.96%)
Mar 30, 2023 1.120 1.180 1.000 1.040 56,381 -0.07(-6.73%)
Mar 29, 2023 1.140 1.190 1.060 1.115 44,056 +0.00(+0.45%)
Mar 28, 2023 1.130 1.190 1.100 1.110 65,145 -0.05(-4.31%)
Mar 27, 2023 1.120 1.270 1.060 1.160 74,805 +0.03(+2.65%)
Mar 24, 2023 1.130 1.160 1.090 1.130 34,537 +0.00(+0.00%)
Mar 23, 2023 1.200 1.240 1.130 1.130 63,768 -0.03(-2.59%)
Mar 22, 2023 1.190 1.270 1.160 1.160 86,071 -0.04(-3.33%)
Mar 21, 2023 1.270 1.270 1.172 1.200 76,435 -0.06(-4.76%)
Mar 20, 2023 1.360 1.360 1.250 1.260 37,420 -0.06(-4.55%)
Mar 17, 2023 1.300 1.350 1.230 1.320 124,352 +0.00(+0.00%)
Mar 16, 2023 1.350 1.360 1.300 1.320 38,409 -0.02(-1.49%)
Mar 15, 2023 1.310 1.400 1.300 1.340 41,576 -0.02(-1.47%)
Mar 14, 2023 1.300 1.400 1.300 1.360 99,525 +0.06(+4.62%)
Mar 13, 2023 1.290 1.510 1.210 1.300 677,752 -0.02(-1.52%)
Mar 10, 2023 1.310 1.490 1.280 1.320 161,039 -0.04(-2.94%)
Mar 09, 2023 1.440 1.450 1.210 1.360 132,066 -0.09(-6.21%)
Mar 08, 2023 1.510 1.510 1.410 1.450 35,322 -0.03(-2.03%)
Mar 07, 2023 1.520 1.550 1.410 1.480 57,232 -0.02(-1.33%)
Mar 06, 2023 1.510 1.530 1.460 1.500 40,917 -0.01(-0.66%)
Mar 03, 2023 1.450 1.565 1.420 1.510 109,833 +0.03(+2.37%)
Mar 02, 2023 1.460 1.560 1.450 1.475 56,402 -0.03(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.