Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9040	0.9241	0.8598	0.8900	140,240	+0.01(+1.14%)
Jul 28, 2023	0.8760	0.9209	0.8700	0.8800	66,083	+0.01(+0.57%)
Jul 27, 2023	0.9045	0.9199	0.8701	0.8750	66,889	-0.03(-3.26%)
Jul 26, 2023	0.9200	0.9435	0.8800	0.9045	229,772	-0.03(-2.74%)
Jul 25, 2023	0.9203	0.9949	0.9203	0.9300	25,767	+0.01(+1.09%)
Jul 24, 2023	0.9600	0.9599	0.9149	0.9200	40,733	-0.03(-3.66%)
Jul 21, 2023	0.9600	1.050	0.9550	0.9550	62,663	-0.05(-4.50%)
Jul 20, 2023	1.010	1.020	1.000	1.000	22,048	+0.00(+0.00%)
Jul 19, 2023	1.070	1.070	1.000	1.000	46,270	-0.04(-3.85%)
Jul 18, 2023	1.050	1.060	1.000	1.040	42,142	-0.02(-1.89%)
Jul 17, 2023	1.060	1.100	1.030	1.060	169,602	+0.03(+2.91%)
Jul 14, 2023	0.9800	1.080	0.9298	1.030	372,608	+0.07(+7.28%)
Jul 13, 2023	0.9100	0.9786	0.9100	0.9601	129,744	+0.03(+3.13%)
Jul 12, 2023	0.9211	0.9659	0.9100	0.9310	23,551	+0.03(+3.33%)
Jul 11, 2023	0.9315	0.9579	0.8875	0.9010	228,137	-0.03(-3.23%)
Jul 10, 2023	0.9772	0.9854	0.9300	0.9311	75,095	-0.04(-4.03%)
Jul 07, 2023	1.060	1.060	0.9561	0.9702	20,750	-0.02(-2.00%)
Jul 06, 2023	1.000	1.020	0.9441	0.9900	9,647	+0.01(+1.02%)
Jul 05, 2023	0.9822	1.030	0.9719	0.9800	69,067	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.