Skip to main content

Aligos Therapeutics Inc (NQ: ALGS )

14.16 -0.23 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.00 24.82 23.00 24.27 3,633 +0.99(+4.27%)
Jun 29, 2023 24.25 24.50 22.79 23.28 1,989 +0.13(+0.56%)
Jun 28, 2023 22.75 26.25 21.79 23.15 14,893 +0.40(+1.76%)
Jun 27, 2023 23.70 24.00 22.75 22.75 4,551 -0.75(-3.19%)
Jun 26, 2023 24.50 25.50 23.25 23.50 2,364 -0.65(-2.69%)
Jun 23, 2023 24.18 24.61 23.75 24.15 3,672 -0.13(-0.55%)
Jun 22, 2023 25.00 26.25 23.06 24.28 4,544 -0.97(-3.83%)
Jun 21, 2023 27.00 27.00 25.00 25.25 2,901 -0.75(-2.88%)
Jun 20, 2023 27.50 28.00 26.00 26.00 1,718 -1.50(-5.45%)
Jun 16, 2023 27.50 27.75 23.75 27.50 51,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.