Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.560 -0.040 (-2.50%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.830 1.850 1.680 1.780 215,969 +0.04(+2.30%)
Feb 28, 2024 1.760 1.850 1.740 1.740 162,744 -0.02(-1.14%)
Feb 27, 2024 1.940 1.980 1.730 1.760 3,028,546 -0.14(-7.37%)
Feb 26, 2024 1.820 1.950 1.820 1.900 125,865 +0.11(+6.15%)
Feb 23, 2024 1.710 1.810 1.670 1.790 95,701 +0.09(+5.29%)
Feb 22, 2024 1.780 1.840 1.670 1.700 132,171 -0.10(-5.56%)
Feb 21, 2024 1.830 1.860 1.711 1.800 149,965 -0.05(-2.70%)
Feb 20, 2024 1.890 1.920 1.840 1.850 354,902 -0.04(-2.12%)
Feb 16, 2024 1.760 1.940 1.680 1.890 423,020 +0.13(+7.39%)
Feb 15, 2024 1.600 1.760 1.580 1.760 323,820 +0.18(+11.39%)
Feb 14, 2024 1.560 1.610 1.460 1.580 250,016 +0.12(+8.22%)
Feb 13, 2024 1.490 1.570 1.420 1.460 284,227 -0.16(-9.88%)
Feb 12, 2024 1.600 1.850 1.590 1.620 664,784 +0.05(+3.18%)
Feb 09, 2024 1.470 1.620 1.440 1.570 356,401 +0.12(+8.28%)
Feb 08, 2024 1.390 1.510 1.320 1.450 325,545 +0.11(+8.21%)
Feb 07, 2024 1.440 1.440 1.330 1.340 310,431 -0.02(-1.47%)
Feb 06, 2024 1.190 1.380 1.164 1.360 678,171 +0.16(+13.33%)
Feb 05, 2024 1.200 1.260 1.150 1.200 461,468 -0.02(-1.64%)
Feb 02, 2024 1.230 1.280 1.180 1.220 245,006 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.