Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.648	1.648	1.440	1.480	48,964	+0.05(+3.50%)
Apr 28, 2022	1.390	1.440	1.390	1.430	29,588	-0.01(-0.69%)
Apr 27, 2022	1.500	1.565	1.360	1.440	75,078	-0.07(-4.64%)
Apr 26, 2022	1.460	1.660	1.450	1.510	29,939	+0.02(+1.34%)
Apr 25, 2022	1.560	1.560	1.410	1.490	91,807	-0.06(-3.87%)
Apr 22, 2022	1.510	1.630	1.500	1.550	120,598	+0.03(+1.97%)
Apr 21, 2022	1.630	1.680	1.500	1.520	143,475	-0.05(-3.18%)
Apr 20, 2022	1.520	1.600	1.460	1.570	30,064	+0.04(+2.61%)
Apr 19, 2022	1.510	1.550	1.460	1.530	28,212	+0.02(+1.32%)
Apr 18, 2022	1.530	1.550	1.470	1.510	55,241	-0.02(-1.31%)
Apr 14, 2022	1.600	1.600	1.500	1.530	42,365	-0.08(-4.97%)
Apr 13, 2022	1.540	1.685	1.530	1.610	52,897	+0.03(+1.90%)
Apr 12, 2022	1.460	1.830	1.410	1.580	220,392	+0.12(+8.22%)
Apr 11, 2022	1.480	1.520	1.440	1.460	55,904	-0.07(-4.58%)
Apr 08, 2022	1.680	1.680	1.450	1.530	115,501	-0.11(-6.71%)
Apr 07, 2022	1.790	1.920	1.560	1.640	153,849	-0.19(-10.38%)
Apr 06, 2022	1.770	1.847	1.700	1.830	126,735	-0.03(-1.61%)
Apr 05, 2022	1.540	2.082	1.540	1.860	381,364	+0.26(+16.25%)
Apr 04, 2022	1.460	1.620	1.440	1.600	120,012	+0.12(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.