Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

7.400 +0.200 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.390 4.520 4.180 4.370 148,203 -0.05(-1.13%)
Feb 28, 2024 4.390 4.560 4.280 4.420 106,542 -0.04(-0.90%)
Feb 27, 2024 4.482 4.582 4.340 4.460 97,724 +0.04(+0.90%)
Feb 26, 2024 4.490 4.650 4.357 4.420 97,832 -0.08(-1.78%)
Feb 23, 2024 4.660 4.810 4.350 4.500 89,646 -0.26(-5.46%)
Feb 22, 2024 4.730 4.841 4.380 4.760 123,930 +0.18(+3.93%)
Feb 21, 2024 4.570 4.751 4.400 4.580 117,504 -0.05(-1.08%)
Feb 20, 2024 4.680 4.680 4.450 4.630 96,653 -0.04(-0.86%)
Feb 16, 2024 4.480 5.068 4.450 4.670 233,944 +0.08(+1.74%)
Feb 15, 2024 3.880 4.600 3.825 4.590 179,426 +0.66(+16.79%)
Feb 14, 2024 3.780 3.990 3.614 3.930 90,948 +0.11(+2.88%)
Feb 13, 2024 3.850 4.040 3.780 3.820 105,305 -0.08(-2.05%)
Feb 12, 2024 4.100 4.410 3.900 3.900 104,882 -0.32(-7.69%)
Feb 09, 2024 4.200 4.330 4.150 4.225 82,657 -0.02(-0.35%)
Feb 08, 2024 4.190 4.420 4.170 4.240 94,118 +0.00(+0.00%)
Feb 07, 2024 4.260 4.390 4.160 4.240 90,853 +0.06(+1.44%)
Feb 06, 2024 4.150 4.390 4.100 4.180 185,251 +0.03(+0.72%)
Feb 05, 2024 4.110 4.180 4.025 4.150 99,471 +0.04(+1.10%)
Feb 02, 2024 4.480 4.480 4.015 4.105 106,292 -0.39(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.