Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.26 10.32 10.22 10.28 16,100 -0.09(-0.87%)
Apr 29, 2021 10.34 10.38 10.31 10.37 11,321 +0.06(+0.58%)
Apr 28, 2021 10.28 10.33 10.28 10.31 38,081 +0.00(+0.00%)
Apr 27, 2021 10.21 10.33 10.15 10.31 11,011 +0.10(+0.98%)
Apr 26, 2021 10.15 10.29 10.15 10.21 24,626 +0.04(+0.39%)
Apr 23, 2021 10.13 10.20 10.10 10.17 133,700 +0.00(+0.00%)
Apr 22, 2021 10.14 10.24 10.11 10.17 64,747 +0.01(+0.10%)
Apr 21, 2021 10.13 10.25 10.07 10.16 137,477 +0.03(+0.30%)
Apr 20, 2021 10.29 10.30 10.10 10.13 55,596 -0.12(-1.17%)
Apr 19, 2021 10.21 10.30 10.21 10.25 127,018 -0.03(-0.29%)
Apr 16, 2021 10.29 10.30 10.22 10.28 31,900 -0.01(-0.10%)
Apr 15, 2021 10.41 10.49 10.25 10.29 7,468 -0.10(-0.96%)
Apr 14, 2021 10.29 10.51 10.29 10.39 40,971 +0.02(+0.19%)
Apr 13, 2021 10.37 10.43 10.27 10.37 13,796 +0.01(+0.10%)
Apr 12, 2021 10.38 10.50 10.31 10.36 14,999 -0.09(-0.86%)
Apr 09, 2021 10.53 10.53 10.40 10.45 13,400 -0.08(-0.76%)
Apr 08, 2021 10.43 10.55 10.30 10.53 20,696 +0.11(+1.06%)
Apr 07, 2021 10.38 10.44 10.33 10.42 40,927 +0.14(+1.36%)
Apr 06, 2021 10.25 10.32 10.22 10.28 6,403 +0.01(+0.10%)
Apr 05, 2021 10.28 10.39 10.22 10.27 20,575 +0.02(+0.20%)
Apr 01, 2021 10.32 10.39 10.17 10.25 80,300 -0.03(-0.29%)
Mar 31, 2021 10.25 10.31 10.21 10.28 76,613 +0.02(+0.20%)
Mar 30, 2021 10.25 10.35 10.17 10.26 42,864 -0.00(-0.00%)
Mar 29, 2021 10.24 10.45 10.21 10.26 41,049 -0.08(-0.77%)
Mar 26, 2021 10.11 10.41 10.01 10.34 73,600 +0.24(+2.38%)
Mar 25, 2021 10.13 10.18 9.990 10.10 268,986 +0.00(+0.00%)
Mar 24, 2021 10.37 10.37 10.06 10.10 602,349 -0.27(-2.60%)
Mar 23, 2021 10.50 10.55 10.36 10.37 54,220 -0.15(-1.43%)
Mar 22, 2021 10.55 10.61 10.45 10.52 288,524 -0.02(-0.19%)
Mar 19, 2021 10.55 10.65 10.53 10.54 154,000 -0.05(-0.47%)
Mar 18, 2021 10.85 10.90 10.58 10.59 131,247 -0.26(-2.40%)
Mar 17, 2021 10.78 10.95 10.70 10.85 77,679 -0.06(-0.55%)
Mar 16, 2021 11.63 11.63 10.70 10.91 141,303 -0.80(-6.83%)
Mar 15, 2021 11.69 11.80 11.22 11.71 124,516 -0.05(-0.43%)
Mar 12, 2021 11.45 11.80 11.24 11.76 31,100 +0.44(+3.89%)
Mar 11, 2021 11.03 11.47 11.00 11.32 64,067 +0.32(+2.91%)
Mar 10, 2021 10.91 11.20 10.79 11.00 100,928 +0.06(+0.55%)
Mar 09, 2021 10.70 11.00 10.50 10.94 205,625 +0.44(+4.19%)
Mar 08, 2021 10.92 11.10 10.50 10.50 151,285 -0.48(-4.37%)
Mar 05, 2021 10.75 11.00 10.51 10.98 235,200 +0.27(+2.52%)
Mar 04, 2021 10.65 10.81 10.50 10.71 260,922 -0.08(-0.74%)
Mar 03, 2021 11.22 11.29 10.52 10.79 421,256 -0.45(-4.00%)
Mar 02, 2021 11.64 11.65 11.20 11.24 122,975 -0.47(-4.01%)
Mar 01, 2021 11.65 12.19 11.44 11.71 129,029 +0.14(+1.21%)
Feb 26, 2021 11.45 11.75 11.45 11.57 127,800 -0.20(-1.70%)
Feb 25, 2021 11.50 12.29 11.50 11.77 244,087 -0.11(-0.93%)
Feb 24, 2021 12.26 12.26 11.61 11.88 100,099 -0.10(-0.83%)
Feb 23, 2021 12.42 12.49 11.41 11.98 265,607 -0.77(-6.04%)
Feb 22, 2021 13.20 13.28 12.64 12.75 100,596 -0.12(-0.93%)
Feb 19, 2021 12.59 12.95 12.47 12.87 93,300 +0.15(+1.18%)
Feb 18, 2021 12.64 12.74 12.42 12.72 76,654 +0.07(+0.55%)
Feb 17, 2021 12.60 12.98 12.44 12.65 86,502 -0.05(-0.39%)
Feb 16, 2021 12.60 12.85 12.31 12.70 140,862 +0.20(+1.60%)
Feb 12, 2021 12.29 12.59 12.29 12.50 70,800 -0.01(-0.08%)
Feb 11, 2021 12.50 12.78 12.30 12.51 84,823 -0.04(-0.32%)
Feb 10, 2021 12.89 12.93 12.50 12.55 59,888 -0.17(-1.34%)
Feb 09, 2021 12.85 13.03 12.59 12.72 268,531 -0.28(-2.15%)
Feb 08, 2021 12.79 13.07 12.30 13.00 196,865 +0.31(+2.44%)
Feb 05, 2021 12.82 13.09 12.59 12.69 211,600 -0.21(-1.63%)
Feb 04, 2021 12.85 13.05 12.60 12.90 353,502 +0.20(+1.57%)
Feb 03, 2021 12.90 13.25 11.90 12.70 500,293 +0.11(+0.87%)
Feb 02, 2021 12.44 13.47 12.17 12.59 157,331 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.