Indicators

Telos Corp (NQ: TLS )

3.670 +0.090 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.050	8.290	7.772	7.790	384,896	-0.29(-3.59%)
Apr 28, 2022	7.850	8.210	7.580	8.080	429,674	+0.31(+3.99%)
Apr 27, 2022	7.910	8.110	7.750	7.770	482,711	-0.17(-2.14%)
Apr 26, 2022	8.240	8.261	7.920	7.940	445,017	-0.39(-4.68%)
Apr 25, 2022	8.060	8.386	7.990	8.330	576,712	+0.14(+1.71%)
Apr 22, 2022	8.710	8.785	8.170	8.190	423,008	-0.46(-5.32%)
Apr 21, 2022	8.810	8.920	8.590	8.650	434,624	-0.08(-0.92%)
Apr 20, 2022	9.320	9.320	8.720	8.730	432,027	-0.54(-5.83%)
Apr 19, 2022	9.190	9.428	9.010	9.270	343,304	+0.09(+0.98%)
Apr 18, 2022	9.500	9.560	8.970	9.180	480,573	-0.39(-4.08%)
Apr 14, 2022	9.680	9.770	9.470	9.570	542,333	-0.01(-0.10%)
Apr 13, 2022	9.620	9.702	9.410	9.580	460,809	-0.05(-0.52%)
Apr 12, 2022	9.650	9.840	9.490	9.630	420,968	+0.08(+0.84%)
Apr 11, 2022	9.760	9.820	9.520	9.550	402,391	-0.29(-2.95%)
Apr 08, 2022	10.29	10.29	9.710	9.840	486,794	-0.52(-5.02%)
Apr 07, 2022	10.36	10.52	10.11	10.36	623,261	+0.08(+0.78%)
Apr 06, 2022	10.27	10.42	9.900	10.28	591,626	-0.13(-1.25%)
Apr 05, 2022	10.50	10.63	10.31	10.41	362,067	-0.11(-1.05%)
Apr 04, 2022	9.910	10.63	9.910	10.52	588,718	+0.67(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.