Indicators

Docebo Inc (NQ: DCBO )

35.81 -10.64 (-22.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.09	65.09	65.09	25,955	+0.79(+1.23%)
Dec 30, 2020	61.03	65.60	61.00	64.30	25,955	+4.01(+6.65%)
Dec 29, 2020	59.69	61.51	59.22	60.29	18,049	+1.51(+2.57%)
Dec 28, 2020	58.88	60.99	58.12	58.78	6,581	+1.10(+1.91%)
Dec 24, 2020	55.57	58.27	54.32	57.68	10,100	+2.96(+5.41%)
Dec 23, 2020	56.33	57.50	54.68	54.72	32,453	-0.39(-0.71%)
Dec 22, 2020	52.97	55.19	52.97	55.11	24,271	+3.31(+6.39%)
Dec 21, 2020	50.00	51.92	49.21	51.80	11,275	+1.68(+3.35%)
Dec 18, 2020	51.25	51.34	49.80	50.12	11,200	-0.46(-0.91%)
Dec 17, 2020	50.40	51.86	50.40	50.58	31,398	+0.82(+1.65%)
Dec 16, 2020	50.00	50.84	49.27	49.76	14,911	+0.11(+0.22%)
Dec 15, 2020	49.92	51.34	49.28	49.65	19,568	-0.13(-0.26%)
Dec 14, 2020	48.42	50.54	48.28	49.78	17,780	+1.52(+3.15%)
Dec 11, 2020	48.46	49.97	47.48	48.26	36,200	-0.56(-1.15%)
Dec 10, 2020	48.88	49.69	48.55	48.82	75,770	+0.02(+0.04%)
Dec 09, 2020	50.48	50.60	48.66	48.80	110,276	-0.61(-1.23%)
Dec 08, 2020	50.24	52.04	49.37	49.41	84,011	+2.30(+4.88%)
Dec 07, 2020	50.00	52.90	47.11	47.11	99,910	-2.96(-5.91%)
Dec 04, 2020	49.94	52.62	49.24	50.07	92,600	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.