Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abcellera Biologics Inc (NQ: ABCL )

3.760 +0.130 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.690 3.800 3.640 3.760 1,367,061 +0.13(+3.58%)
Apr 25, 2024 3.860 3.880 3.620 3.630 1,828,818 -0.27(-6.92%)
Apr 24, 2024 4.010 4.250 3.890 3.900 1,599,076 -0.07(-1.76%)
Apr 23, 2024 4.000 4.310 3.965 3.970 1,595,013 -0.04(-1.00%)
Apr 22, 2024 3.890 4.010 3.830 4.010 1,076,192 +0.14(+3.62%)
Apr 19, 2024 3.850 3.960 3.790 3.870 978,622 -0.04(-1.02%)
Apr 18, 2024 3.950 3.970 3.840 3.910 765,547 -0.01(-0.26%)
Apr 17, 2024 4.060 4.150 3.920 3.920 1,069,422 -0.13(-3.21%)
Apr 16, 2024 4.130 4.150 4.030 4.050 1,272,024 -0.13(-3.11%)
Apr 15, 2024 4.340 4.340 4.150 4.180 1,358,997 -0.16(-3.69%)
Apr 12, 2024 4.350 4.420 4.250 4.340 1,011,252 -0.04(-0.91%)
Apr 11, 2024 4.500 4.560 4.330 4.380 1,050,804 -0.08(-1.79%)
Apr 10, 2024 4.530 4.650 4.380 4.460 1,033,777 -0.27(-5.71%)
Apr 09, 2024 4.510 4.750 4.470 4.730 1,296,921 +0.24(+5.35%)
Apr 08, 2024 4.380 4.535 4.350 4.490 857,034 +0.15(+3.46%)
Apr 05, 2024 4.360 4.450 4.260 4.340 769,782 -0.06(-1.36%)
Apr 04, 2024 4.410 4.570 4.380 4.400 815,830 +0.02(+0.46%)
Apr 03, 2024 4.300 4.435 4.248 4.380 537,843 +0.06(+1.39%)
Apr 02, 2024 4.440 4.440 4.270 4.320 1,338,925 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.