Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3752 -0.0066 (-1.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.650 3.830 3.590 3.750 40,408 +0.09(+2.46%)
Apr 28, 2022 3.690 3.720 3.590 3.660 55,378 -0.01(-0.27%)
Apr 27, 2022 3.800 3.850 3.660 3.670 93,971 -0.18(-4.68%)
Apr 26, 2022 4.100 4.100 3.835 3.850 53,959 -0.27(-6.55%)
Apr 25, 2022 4.080 4.175 4.060 4.120 48,124 +0.06(+1.48%)
Apr 22, 2022 3.980 4.070 3.950 4.060 30,456 +0.06(+1.50%)
Apr 21, 2022 4.230 4.230 3.980 4.000 46,844 -0.17(-4.08%)
Apr 20, 2022 4.130 4.250 4.078 4.170 37,313 +0.02(+0.48%)
Apr 19, 2022 3.880 4.200 3.880 4.150 78,304 +0.23(+5.87%)
Apr 18, 2022 4.060 4.100 3.846 3.920 50,531 -0.11(-2.73%)
Apr 14, 2022 4.090 4.170 3.950 4.030 151,195 +0.13(+3.33%)
Apr 13, 2022 3.760 3.920 3.709 3.900 68,639 +0.19(+5.12%)
Apr 12, 2022 3.650 3.850 3.610 3.710 63,425 +0.03(+0.82%)
Apr 11, 2022 3.650 3.762 3.610 3.680 66,666 -0.02(-0.54%)
Apr 08, 2022 3.820 3.820 3.670 3.700 78,585 -0.10(-2.63%)
Apr 07, 2022 3.770 3.850 3.673 3.800 121,637 -0.02(-0.52%)
Apr 06, 2022 4.000 4.000 3.750 3.820 132,589 -0.19(-4.74%)
Apr 05, 2022 4.070 4.140 3.940 4.010 35,911 -0.10(-2.43%)
Apr 04, 2022 4.040 4.150 3.890 4.110 55,522 +0.21(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.