Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.20 +0.52 (+3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.45	18.45	18.29	18.29	973	-0.16(-0.85%)
Apr 29, 2021	18.45	18.45	18.45	18.45	695	+0.33(+1.83%)
Apr 28, 2021	18.12	18.13	18.12	18.12	1,579	-0.01(-0.04%)
Apr 27, 2021	18.19	18.19	18.12	18.12	2,826	-0.16(-0.87%)
Apr 26, 2021	18.34	18.45	18.28	18.28	1,300	-0.12(-0.63%)
Apr 23, 2021		18.40	18.40	18.40	5	+0.00(+0.00%)
Apr 22, 2021	18.40	18.40	18.40	18.40	1,661	-0.03(-0.16%)
Apr 21, 2021	18.42	18.42	18.42	18.42	695	+0.15(+0.83%)
Apr 20, 2021		18.27	18.27	18.27	5	+0.00(+0.00%)
Apr 19, 2021		18.27	18.27	18.27	11	+0.00(+0.00%)
Apr 16, 2021		18.27	18.27	18.27	27	+0.00(+0.00%)
Apr 15, 2021	18.27	18.27	18.27	18.27	497	+0.00(+0.00%)
Apr 14, 2021		18.27	18.27	18.27	34	+0.00(+0.00%)
Apr 13, 2021	18.23	18.27	18.23	18.27	2,749	+0.05(+0.29%)
Apr 12, 2021	18.24	18.34	18.13	18.22	741	-0.04(-0.21%)
Apr 08, 2021		18.26	18.26	18.26	0	+0.14(+0.79%)
Apr 07, 2021	18.16	18.16	17.98	18.12	5,784	-0.12(-0.68%)
Apr 06, 2021	18.20	18.24	18.20	18.24	973	+0.00(+0.01%)
Apr 05, 2021	18.24	18.24	18.24	18.24	279	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.